رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03215 USDT | +2.16% | 6.629 M | +2.32% | 0.03300 USDT | 0.03070 USDT | 85.356 M | شراء |
GUSDTGalxe/Tether | OKX | 0.03218 USDT | +2.00% | 471.762 K | +5.18% | 0.03290 USDT | 0.03064 USDT | 5.066 M | شراء |
GUSDTG / Tether USD | HTX | 0.03218 USDT | +3.94% | 461.533 K | +3.53% | 0.03265 USDT | 0.03041 USDT | 10.21 M | شراء |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03211 USDT | +1.71% | 127.342 K | −1.39% | 0.03276 USDT | 0.03066 USDT | 1.628 M | شراء |
GUSDTGUSDT SPOT | Bitget | 0.0321 USDT | +1.90% | 115.488 K | +4.30% | 0.0329 USDT | 0.0306 USDT | 1.528 M | شراء |
GUSDTGUSDT SPOT | Bybit | 0.03216 USDT | +2.06% | 100.441 K | −3.81% | 0.03280 USDT | 0.03073 USDT | 652.227 K | شراء |
GUSDTGravity / USDT | MEXC | 0.03215 USDT | +2.06% | 89.965 K | −3.27% | 0.03257 USDT | 0.03070 USDT | 1.138 M | شراء |
GUSDTGravity/Tether | Gate.io | 0.03195 USDT | +0.82% | 83.176 K | +29.31% | 0.03274 USDT | 0.03068 USDT | 272.417 K | شراء |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03215 USDT | +2.03% | 35.534 K | +5.55% | 0.03282 USDT | 0.03070 USDT | 427.644 K | شراء |
GUSDTGravity / Tether | KuCoin | 0.03232 USDT | +1.60% | 21.119 K | −2.04% | 0.03278 USDT | 0.03069 USDT | 305.01 K | شراء |
GUSDTG / TetherUS | Binance.US | 0.03206 USDT | +1.33% | 6.173 K | +107.71% | 0.03259 USDT | 0.03070 USDT | 72.419 K | شراء |
GUSDTGRAVITY / TETHER | CoinEx | 0.032020 USDT | +2.00% | 5.399 K | −3.59% | 0.032581 USDT | 0.030692 USDT | 57.016 K | شراء |
GUSDTGravity / Tether USD | Poloniex | 0.0296 USDT | +8.82% | 177 | +51.88% | 0.0296 USDT | 0.0196 USDT | 3.835 K | شراء |
GUSDTGRAVITY / TETHER | WOO X | 0.03216 USDT | +2.23% | — | — | 0.03295 USDT | 0.03069 USDT | 87.47 M | شراء |