رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03218 USDT | +2.26% | 5.374 M | −34.82% | 0.03300 USDT | 0.03070 USDT | 109.876 M | شراء |
GUSDTG / Tether USD | HTX | 0.03219 USDT | +3.97% | 461.58 K | +0.28% | 0.03265 USDT | 0.03041 USDT | 13.083 M | شراء |
GUSDTGalxe/Tether | OKX | 0.03213 USDT | +1.84% | 332.459 K | −47.65% | 0.03290 USDT | 0.03064 USDT | 6.872 M | شراء |
GUSDTGUSDT SPOT | Bitget | 0.0321 USDT | +1.90% | 120.068 K | +5.61% | 0.0329 USDT | 0.0306 USDT | 2.29 M | شراء |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03215 USDT | +1.84% | 102.184 K | −37.79% | 0.03276 USDT | 0.03066 USDT | 2.109 M | شراء |
GUSDTGravity / USDT | MEXC | 0.03217 USDT | +2.13% | 91.922 K | −4.86% | 0.03257 USDT | 0.03070 USDT | 1.627 M | شراء |
GUSDTGUSDT SPOT | Bybit | 0.03214 USDT | +2.00% | 76.326 K | −37.07% | 0.03280 USDT | 0.03073 USDT | 997.101 K | شراء |
GUSDTGravity/Tether | Gate.io | 0.03221 USDT | +1.64% | 52.993 K | −47.65% | 0.03274 USDT | 0.03068 USDT | 782.586 K | شراء |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03215 USDT | +2.03% | 35.192 K | +5.47% | 0.03282 USDT | 0.03070 USDT | 602.963 K | شراء |
GUSDTGravity / Tether | KuCoin | 0.03207 USDT | +0.82% | 20.943 K | −16.57% | 0.03278 USDT | 0.03069 USDT | 442.011 K | شراء |
GUSDTGRAVITY / TETHER | CoinEx | 0.032243 USDT | +2.71% | 4.481 K | −22.04% | 0.032581 USDT | 0.030692 USDT | 82.186 K | شراء |
GUSDTG / TetherUS | Binance.US | 0.03237 USDT | +2.31% | 4.184 K | −21.15% | 0.03259 USDT | 0.03070 USDT | 84.859 K | شراء |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | شراء |
GUSDTGRAVITY / TETHER | WOO X | 0.03219 USDT | +2.32% | — | — | 0.03295 USDT | 0.03069 USDT | 112.964 M | شراء |