رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03841 USDT | +0.81% | 5.455 M | +93.35% | 0.03990 USDT | 0.03804 USDT | 79.219 M | شراء |
GUSDTG / Tether USD | HTX | 0.03848 USDT | +1.24% | 3.888 M | −2.58% | 0.03999 USDT | 0.03775 USDT | 81.388 M | شراء |
GUSDTGUSDT SPOT | Bitget | 0.0384 USDT | +0.52% | 1.542 M | +0.58% | 0.0400 USDT | 0.0381 USDT | 17.535 M | شراء |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03844 USDT | +0.92% | 1.047 M | +8.30% | 0.03990 USDT | 0.03804 USDT | 14.269 M | شراء |
GUSDTGravity / USDT | MEXC | 0.03841 USDT | +0.79% | 521.557 K | +76.81% | 0.03989 USDT | 0.03806 USDT | 5.752 M | شراء |
GUSDTGalxe/Tether | OKX | 0.03842 USDT | +1.00% | 441.505 K | +122.60% | 0.03987 USDT | 0.03801 USDT | 8.139 M | شراء |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03834 USDT | +0.79% | 108.154 K | +92.85% | 0.03994 USDT | 0.03799 USDT | 1.591 M | شراء |
GUSDTGUSDT SPOT | Bybit | 0.03846 USDT | +1.05% | 73.681 K | +52.19% | 0.03986 USDT | 0.03806 USDT | 902.967 K | شراء |
GUSDTGravity/Tether | Gate.io | 0.03812 USDT | +0.24% | 37.881 K | +36.39% | 0.03950 USDT | 0.03812 USDT | 521.971 K | شراء |
GUSDTGravity / Tether | KuCoin | 0.03839 USDT | +1.11% | 34.367 K | +56.50% | 0.03987 USDT | 0.03815 USDT | 467.361 K | شراء |
GUSDTGRAVITY / TETHER | CoinEx | 0.038324 USDT | +0.57% | 14.164 K | +50.15% | 0.039735 USDT | 0.038075 USDT | 291.04 K | شراء |
GUSDTG / TetherUS | Binance.US | 0.03830 USDT | +1.14% | 1.301 K | −41.63% | 0.03971 USDT | 0.03806 USDT | 27.316 K | شراء |
GUSDTGravity / Tether USD | Poloniex | 0.0337 USDT | −4.80% | 15 | +302.66% | 0.0348 USDT | 0.0314 USDT | 466 | بيع قوي |
GUSDTGRAVITY / TETHER | WOO X | 0.03840 USDT | +0.76% | — | — | 0.03991 USDT | 0.03800 USDT | 84.785 M | شراء |