رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03914 USDT | +2.73% | 4.471 M | +99.73% | 0.03918 USDT | 0.03804 USDT | 10.894 M | شراء |
GUSDTG / Tether USD | HTX | 0.03899 USDT | +2.58% | 4.371 M | +24.96% | 0.03900 USDT | 0.03775 USDT | 36.707 M | شراء |
GUSDTGUSDT SPOT | Bitget | 0.0390 USDT | +2.09% | 1.858 M | +66.02% | 0.0391 USDT | 0.0381 USDT | 530.226 K | شراء |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03910 USDT | +2.65% | 961.819 K | +0.90% | 0.03913 USDT | 0.03804 USDT | 486.517 K | شراء قوي |
GUSDTGravity / USDT | MEXC | 0.03903 USDT | +2.41% | 525.311 K | +244.50% | 0.03903 USDT | 0.03806 USDT | 344.779 K | شراء قوي |
GUSDTGalxe/Tether | OKX | 0.03911 USDT | +2.81% | 267.264 K | +9.31% | 0.03913 USDT | 0.03801 USDT | 709.453 K | شراء قوي |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03914 USDT | +2.89% | 86.089 K | +90.27% | 0.03914 USDT | 0.03799 USDT | 180.321 K | شراء |
GUSDTGUSDT SPOT | Bybit | 0.03891 USDT | +2.23% | 69.365 K | +27.26% | 0.03891 USDT | 0.03806 USDT | 148.637 K | شراء قوي |
GUSDTGravity/Tether | Gate.io | 0.03888 USDT | +2.24% | 32.14 K | +65.78% | 0.03888 USDT | 0.03854 USDT | 97.673 K | شراء |
GUSDTGravity / Tether | KuCoin | 0.03887 USDT | +2.37% | 28.336 K | +12.99% | 0.03887 USDT | 0.03832 USDT | 65.689 K | شراء قوي |
GUSDTGRAVITY / TETHER | CoinEx | 0.038820 USDT | +1.87% | 11.972 K | +188.33% | 0.038820 USDT | 0.038075 USDT | 48.46 K | شراء |
GUSDTG / TetherUS | Binance.US | 0.03887 USDT | +2.64% | 1.736 K | +14.94% | 0.03887 USDT | 0.03806 USDT | 4.807 K | شراء قوي |
GUSDTGravity / Tether USD | Poloniex | 0.0337 USDT | −4.80% | 15 | +302.66% | 0.0348 USDT | 0.0314 USDT | 466 | بيع قوي |
GUSDTGRAVITY / TETHER | WOO X | 0.03912 USDT | +2.65% | — | — | 0.03918 USDT | 0.03800 USDT | 11.097 M | شراء قوي |