رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03197 USDT | +1.65% | 9.06 M | +95.65% | 0.03366 USDT | 0.03034 USDT | 261.2 M | شراء |
GUSDTGalxe/Tether | OKX | 0.03190 USDT | +1.40% | 577.5 K | +124.56% | 0.03363 USDT | 0.03030 USDT | 16.98 M | شراء |
GUSDTG / Tether USD | HTX | 0.03200 USDT | +4.78% | 508.46 K | −1.56% | 0.03202 USDT | 0.03042 USDT | 1.63 M | شراء |
GUSDTGUSDT SPOT | Bitget | 0.0321 USDT | +1.90% | 213.45 K | +91.31% | 0.0337 USDT | 0.0303 USDT | 5 M | شراء |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03192 USDT | +1.30% | 181.07 K | +95.86% | 0.03373 USDT | 0.03036 USDT | 5.23 M | شراء |
GUSDTGravity / USDT | MEXC | 0.03195 USDT | +1.62% | 85.43 K | −33.72% | 0.03366 USDT | 0.03044 USDT | 2.2 M | شراء |
GUSDTGUSDT SPOT | Bybit | 0.03194 USDT | +2.14% | 81.22 K | +17.70% | 0.03367 USDT | 0.03046 USDT | 2.25 M | شراء |
GUSDTGravity/Tether | Gate.io | 0.03175 USDT | +0.73% | 63.78 K | +11.45% | 0.03353 USDT | 0.03034 USDT | 1.89 M | شراء |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03193 USDT | +1.49% | 28.77 K | −17.28% | 0.03366 USDT | 0.03039 USDT | 681.97 K | شراء قوي |
GUSDTGravity / Tether | KuCoin | 0.03199 USDT | +1.43% | 16.79 K | −51.32% | 0.03389 USDT | 0.03044 USDT | 457.38 K | شراء قوي |
GUSDTG / TetherUS | Binance.US | 0.03192 USDT | +1.37% | 7.99 K | +279.82% | 0.03357 USDT | 0.03041 USDT | 185.02 K | شراء قوي |
GUSDTGRAVITY / TETHER | CoinEx | 0.031882 USDT | +1.41% | 4.78 K | −12.19% | 0.033618 USDT | 0.030497 USDT | 114.84 K | شراء |
GUSDTGravity / Tether USD | Poloniex | 0.0196 USDT | −26.32% | 27 | −36.23% | 0.0197 USDT | 0.0196 USDT | 399 | بيع |
GUSDTGRAVITY / TETHER | WOO X | 0.03198 USDT | +1.72% | — | — | 0.03366 USDT | 0.03029 USDT | 273.03 M | شراء |