رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03229 USDT | +2.61% | 6.526 M | −2.37% | 0.03300 USDT | 0.03070 USDT | 92.824 M | شراء |
GUSDTG / Tether USD | HTX | 0.03217 USDT | +3.91% | 457.496 K | +2.11% | 0.03265 USDT | 0.03041 USDT | 11.303 M | شراء |
GUSDTGalxe/Tether | OKX | 0.03225 USDT | +2.22% | 410.01 K | −21.13% | 0.03290 USDT | 0.03064 USDT | 5.466 M | شراء |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03222 USDT | +2.06% | 125.357 K | −5.84% | 0.03276 USDT | 0.03066 USDT | 1.774 M | شراء |
GUSDTGUSDT SPOT | Bitget | 0.0323 USDT | +2.54% | 116.846 K | +3.17% | 0.0329 USDT | 0.0306 USDT | 1.835 M | شراء |
GUSDTGUSDT SPOT | Bybit | 0.03221 USDT | +2.22% | 95.93 K | −5.31% | 0.03280 USDT | 0.03073 USDT | 749.823 K | شراء |
GUSDTGravity / USDT | MEXC | 0.03230 USDT | +2.54% | 90.552 K | −2.38% | 0.03257 USDT | 0.03070 USDT | 1.28 M | شراء |
GUSDTGravity/Tether | Gate.io | 0.03235 USDT | +2.08% | 74.547 K | +8.92% | 0.03274 USDT | 0.03068 USDT | 331.134 K | شراء |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03227 USDT | +2.41% | 35.334 K | +5.07% | 0.03282 USDT | 0.03070 USDT | 505.687 K | شراء |
GUSDTGravity / Tether | KuCoin | 0.03222 USDT | +1.29% | 22.809 K | +3.70% | 0.03278 USDT | 0.03069 USDT | 371.48 K | شراء |
GUSDTG / TetherUS | Binance.US | 0.03227 USDT | +1.99% | 6.252 K | +105.83% | 0.03259 USDT | 0.03070 USDT | 75.22 K | شراء |
GUSDTGRAVITY / TETHER | CoinEx | 0.032357 USDT | +3.07% | 5.448 K | +16.97% | 0.032581 USDT | 0.030692 USDT | 67.874 K | شراء |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | شراء |
GUSDTGRAVITY / TETHER | WOO X | 0.03228 USDT | +2.61% | — | — | 0.03295 USDT | 0.03069 USDT | 95.064 M | شراء |