رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03131 USDT | +2.12% | 4.47 M | +40.20% | 0.03232 USDT | 0.03028 USDT | 128.45 M | شراء |
GUSDTG / Tether USD | HTX | 0.03131 USDT | −2.06% | 514.49 K | +4.41% | 0.03230 USDT | 0.03054 USDT | 1.62 M | شراء |
GUSDTGalxe/Tether | OKX | 0.03129 USDT | +2.09% | 261.61 K | +31.01% | 0.03228 USDT | 0.03028 USDT | 7.06 M | شراء |
GUSDTGravity / USDT | MEXC | 0.03131 USDT | +2.15% | 128.52 K | +71.15% | 0.03230 USDT | 0.03029 USDT | 3.5 M | شراء |
GUSDTGUSDT SPOT | Bitget | 0.0314 USDT | +2.61% | 112.35 K | −7.82% | 0.0323 USDT | 0.0302 USDT | 2.77 M | شراء |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03136 USDT | +2.52% | 89.17 K | +31.02% | 0.03235 USDT | 0.03024 USDT | 2.57 M | شراء |
GUSDTGUSDT SPOT | Bybit | 0.03129 USDT | +2.12% | 65.76 K | +20.36% | 0.03226 USDT | 0.03032 USDT | 2.03 M | شراء |
GUSDTGravity/Tether | Gate.io | 0.03111 USDT | +3.73% | 54.65 K | +25.06% | 0.03221 USDT | 0.03045 USDT | 1.7 M | شراء |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03134 USDT | +2.28% | 34.89 K | +2.25% | 0.03232 USDT | 0.03030 USDT | 819.46 K | شراء |
GUSDTGravity / Tether | KuCoin | 0.03130 USDT | +1.95% | 33.83 K | +274.96% | 0.03244 USDT | 0.03044 USDT | 1.05 M | شراء |
GUSDTGRAVITY / TETHER | CoinEx | 0.031194 USDT | +2.02% | 5.52 K | +69.11% | 0.032168 USDT | 0.030389 USDT | 141.12 K | شراء |
GUSDTG / TetherUS | Binance.US | 0.03125 USDT | +2.26% | 2.14 K | +60.31% | 0.03220 USDT | 0.03041 USDT | 58.08 K | شراء |
GUSDTGravity / Tether USD | Poloniex | 0.0196 USDT | −26.32% | 27 | −36.23% | 0.0197 USDT | 0.0196 USDT | 399 | بيع |
GUSDTGRAVITY / TETHER | WOO X | 0.03130 USDT | +2.05% | — | — | 0.03233 USDT | 0.03028 USDT | 132.18 M | شراء |