رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03224 USDT | +2.45% | 6.343 M | −7.80% | 0.03300 USDT | 0.03070 USDT | 93.765 M | شراء |
GUSDTG / Tether USD | HTX | 0.03216 USDT | +3.88% | 456.878 K | +1.21% | 0.03265 USDT | 0.03041 USDT | 11.457 M | شراء |
GUSDTGalxe/Tether | OKX | 0.03228 USDT | +2.31% | 399.408 K | −24.34% | 0.03290 USDT | 0.03064 USDT | 5.48 M | شراء |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03228 USDT | +2.25% | 122.473 K | −10.11% | 0.03276 USDT | 0.03066 USDT | 1.793 M | شراء |
GUSDTGUSDT SPOT | Bitget | 0.0323 USDT | +2.54% | 117.243 K | +3.35% | 0.0329 USDT | 0.0306 USDT | 1.87 M | شراء |
GUSDTGUSDT SPOT | Bybit | 0.03224 USDT | +2.32% | 94.935 K | −7.65% | 0.03280 USDT | 0.03073 USDT | 766.989 K | شراء |
GUSDTGravity / USDT | MEXC | 0.03227 USDT | +2.44% | 90.112 K | −3.39% | 0.03257 USDT | 0.03070 USDT | 1.292 M | شراء |
GUSDTGravity/Tether | Gate.io | 0.03220 USDT | +1.61% | 72.613 K | +5.38% | 0.03274 USDT | 0.03068 USDT | 331.634 K | شراء |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03225 USDT | +2.35% | 35.408 K | +5.53% | 0.03282 USDT | 0.03070 USDT | 515.185 K | شراء |
GUSDTGravity / Tether | KuCoin | 0.03216 USDT | +1.10% | 22.271 K | −2.77% | 0.03278 USDT | 0.03069 USDT | 383.477 K | شراء |
GUSDTG / TetherUS | Binance.US | 0.03227 USDT | +1.99% | 6.252 K | +105.83% | 0.03259 USDT | 0.03070 USDT | 75.22 K | شراء |
GUSDTGRAVITY / TETHER | CoinEx | 0.032312 USDT | +2.93% | 5.417 K | +15.64% | 0.032581 USDT | 0.030692 USDT | 68.63 K | شراء |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | شراء |
GUSDTGRAVITY / TETHER | WOO X | 0.03221 USDT | +2.38% | — | — | 0.03295 USDT | 0.03069 USDT | 96.083 M | شراء |