رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.11192 USDT | +24.09% | 750.594 M | +97.39% | 0.12678 USDT | 0.08719 USDT | 5.709 B | شراء قوي |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.11197 USDT | +24.12% | 386.628 M | +74.03% | 0.12679 USDT | 0.08723 USDT | 2.687 B | شراء قوي |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.11190 USDT | +23.93% | 277.284 M | +87.29% | 0.12712 USDT | 0.08727 USDT | 2.08 B | شراء قوي |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.11193 USDT | +23.98% | 214.924 M | +88.63% | 0.12725 USDT | 0.08721 USDT | 177.733 M | شراء قوي |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.11300 USDT | +25.18% | 126.886 M | +78.97% | 0.12712 USDT | 0.08727 USDT | 1.013 B | شراء قوي |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.11199 USDT | +24.07% | 41.914 M | +154.52% | 0.12680 USDT | 0.08716 USDT | 324.636 M | شراء قوي |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.11182 USDT | +24.18% | 6.619 M | +63.36% | 0.12684 USDT | 0.08707 USDT | 5.476 M | شراء قوي |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.11204 USDT | +24.13% | 5.088 M | +35.43% | 0.12678 USDT | 0.08723 USDT | 40.43 M | شراء قوي |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.11181 USDT | +23.96% | 0 | — | 0.12667 USDT | 0.08723 USDT | 2.286 B | شراء قوي |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.11193 USDT | +24.09% | — | — | 0.12675 USDT | 0.08721 USDT | 913.757 M | شراء قوي |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.11310 USDT | +25.33% | — | — | 0.12661 USDT | 0.08726 USDT | 402.798 K | شراء قوي |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.11215 USDT | +24.20% | — | — | 0.12703 USDT | 0.08728 USDT | 6.945 M | شراء قوي |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.11174 USDT | +23.88% | — | — | 0.12683 USDT | 0.08719 USDT | 232.116 M | شراء قوي |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.11201 USDT | +24.21% | — | — | 0.12677 USDT | 0.08721 USDT | 74.728 M | شراء قوي |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.11187 USDT | +23.90% | — | — | 0.12677 USDT | 0.08718 USDT | 5.54 B | شراء قوي |