رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.30487 USDT | −3.02% | 694.42 M | +33.06% | 0.31534 USDT | 0.30302 USDT | 393.04 M | شراء |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.30480 USDT | −2.99% | 249.42 M | +6.54% | 0.31528 USDT | 0.30270 USDT | 138.25 M | شراء |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.30493 USDT | −2.97% | 215.48 M | +21.36% | 0.31539 USDT | 0.30288 USDT | 38.2 M | شراء |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.30481 USDT | −2.96% | 200.29 M | +15.16% | 0.31527 USDT | 0.30309 USDT | 135.93 M | شراء |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.30489 USDT | −2.99% | 106.8 M | +4.75% | 0.31528 USDT | 0.30270 USDT | 53.53 M | شراء |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.30471 USDT | −3.03% | 96.95 M | +35.16% | 0.31529 USDT | 0.30308 USDT | 47.82 M | شراء |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.30413 USDT | −3.04% | 17.95 M | −0.17% | 0.31477 USDT | 0.30171 USDT | 4.67 M | شراء |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.30470 USDT | −3.05% | 12.98 M | +23.73% | 0.31529 USDT | 0.30315 USDT | 8.27 M | شراء |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.30468 USDT | −3.07% | 0 | — | 0.31531 USDT | 0.30314 USDT | 157.15 M | شراء |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.30479 USDT | −3.04% | — | — | 0.31534 USDT | 0.30312 USDT | 390.52 M | شراء |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.30467 USDT | −3.01% | — | — | 0.31514 USDT | 0.30310 USDT | 62.37 M | شراء |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.30516 USDT | −0.05% | — | — | 0.31634 USDT | 0.30154 USDT | 124.64 K | شراء قوي |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.30483 USDT | −2.96% | — | — | 0.31520 USDT | 0.30297 USDT | 22.55 M | شراء |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.30524 USDT | −3.00% | — | — | 0.31575 USDT | 0.30297 USDT | 8.14 M | شراء |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.30472 USDT | −2.98% | — | — | 0.31508 USDT | 0.30323 USDT | 128.73 K | شراء |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.30488 USDT | −2.95% | — | — | 0.31511 USDT | 0.30290 USDT | 558.3 K | شراء |