رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07658 USDT | +0.43% | 11.232 M | +36.86% | 0.07759 USDT | 0.07503 USDT | 147.076 M | بيع |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.07667 USDT | +0.52% | 6.958 M | +110.29% | 0.07762 USDT | 0.07501 USDT | 91.168 M | بيع |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.07657 USDT | +0.45% | 3.066 M | +34.95% | 0.07755 USDT | 0.07501 USDT | 40.306 M | بيع |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07646 USDT | +0.45% | 2.789 M | +38.42% | 0.07744 USDT | 0.07490 USDT | 2.778 M | بيع |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.07660 USDT | +0.42% | 2.67 M | +68.03% | 0.07761 USDT | 0.07505 USDT | 2.665 M | بيع |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.07657 USDT | +0.45% | 1.372 M | +33.88% | 0.07755 USDT | 0.07501 USDT | 18.014 M | بيع |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07655 USDT | +0.51% | 1.219 M | +47.04% | 0.07749 USDT | 0.07492 USDT | 16.08 M | بيع |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.07663 USDT | +0.50% | 57.473 K | +16.15% | 0.07756 USDT | 0.07504 USDT | 753.275 K | بيع |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.07651 USDT | +0.45% | — | — | 0.07750 USDT | 0.07489 USDT | 17.345 M | بيع |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.07662 USDT | +0.46% | — | — | 0.07757 USDT | 0.07500 USDT | 60.583 M | بيع |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07662 USDT | +0.42% | — | — | 0.07758 USDT | 0.07508 USDT | 756.226 K | بيع |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.07659 USDT | +0.43% | — | — | 0.07753 USDT | 0.07503 USDT | 15.752 M | بيع |