رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.26961 USDT | +6.35% | 392.84 M | −24.62% | 0.27289 USDT | 0.24365 USDT | 1.22 B | شراء |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.26929 USDT | +6.21% | 142.48 M | −32.62% | 0.27292 USDT | 0.24367 USDT | 434.59 M | شراء |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.26937 USDT | +6.24% | 129.84 M | −38.21% | 0.27293 USDT | 0.24370 USDT | 363.52 M | شراء |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.26953 USDT | +6.24% | 105.62 M | −20.46% | 0.27292 USDT | 0.24364 USDT | 85.78 M | شراء |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.26918 USDT | +6.18% | 65.97 M | −27.26% | 0.27292 USDT | 0.24367 USDT | 201.91 M | شراء |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.26937 USDT | +6.14% | 37.95 M | −29.45% | 0.27289 USDT | 0.24356 USDT | 121.29 M | شراء |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.26932 USDT | +6.23% | 13.62 M | −25.09% | 0.27287 USDT | 0.24365 USDT | 42.07 M | شراء |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.26897 USDT | +6.17% | 8.01 M | −29.00% | 0.27239 USDT | 0.24322 USDT | 6.44 M | شراء |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.26919 USDT | +6.21% | 0 | — | 0.27294 USDT | 0.24366 USDT | 502.4 M | شراء |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.26926 USDT | +6.16% | — | — | 0.27287 USDT | 0.24345 USDT | 2.65 M | شراء |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.26944 USDT | +6.17% | — | — | 0.27255 USDT | 0.24346 USDT | 39.37 M | شراء |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.26937 USDT | +6.24% | — | — | 0.27297 USDT | 0.24373 USDT | 69.46 M | شراء |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.26944 USDT | +6.29% | — | — | 0.27301 USDT | 0.24369 USDT | 1.22 B | شراء |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.26933 USDT | +6.23% | — | — | 0.27283 USDT | 0.24370 USDT | 184.09 M | شراء |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.26925 USDT | +6.10% | — | — | 0.27225 USDT | 0.24379 USDT | 244.31 K | شراء |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.26921 USDT | +3.68% | — | — | 0.27003 USDT | 0.25746 USDT | 33.09 K | بيع |