رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09063 USDT | +0.44% | 16.48 M | −50.78% | 0.09136 USDT | 0.08905 USDT | 136.037 M | بيع |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.09057 USDT | +0.42% | 8.482 M | −65.41% | 0.09138 USDT | 0.08901 USDT | 69.389 M | بيع |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.09040 USDT | +0.39% | 7.348 M | −44.34% | 0.09118 USDT | 0.08890 USDT | 5.15 M | بيع |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.09060 USDT | +0.40% | 6.513 M | −58.14% | 0.09134 USDT | 0.08909 USDT | 4.455 M | بيع |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.09057 USDT | +0.38% | 5.828 M | −62.44% | 0.09131 USDT | 0.08902 USDT | 45.73 M | بيع |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.09060 USDT | +0.41% | 2.896 M | −63.29% | 0.09131 USDT | 0.08902 USDT | 22.377 M | بيع |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.09058 USDT | +0.48% | 931.485 K | −64.06% | 0.09134 USDT | 0.08906 USDT | 7.171 M | بيع |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.09057 USDT | +0.38% | 71.023 K | −65.04% | 0.09133 USDT | 0.08910 USDT | 580.195 K | بيع |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.09051 USDT | +0.40% | — | — | 0.09124 USDT | 0.08896 USDT | 13.161 M | بيع |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.09058 USDT | +0.39% | — | — | 0.09141 USDT | 0.08908 USDT | 12.654 M | بيع |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.09064 USDT | +0.43% | — | — | 0.09136 USDT | 0.08908 USDT | 20.416 M | بيع |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.09062 USDT | +0.41% | — | — | 0.09136 USDT | 0.08913 USDT | 225.361 K | بيع |