رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08202 USDT | −4.98% | 19.865 M | +50.76% | 0.08674 USDT | 0.08057 USDT | 175.528 M | بيع قوي |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.08199 USDT | −5.01% | 12.125 M | +260.43% | 0.08678 USDT | 0.08057 USDT | 118.673 M | بيع قوي |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.08201 USDT | −4.99% | 7.771 M | +139.05% | 0.08671 USDT | 0.08064 USDT | 65.282 M | بيع قوي |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.08204 USDT | −5.00% | 5.848 M | +100.53% | 0.08676 USDT | 0.08066 USDT | 4.606 M | بيع قوي |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.08184 USDT | −5.02% | 5.489 M | +87.87% | 0.08660 USDT | 0.08057 USDT | 4.078 M | بيع قوي |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.08201 USDT | −4.97% | 3.288 M | +139.96% | 0.08671 USDT | 0.08064 USDT | 29.243 M | بيع قوي |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.08198 USDT | −4.93% | 2.111 M | +145.58% | 0.08665 USDT | 0.08059 USDT | 21.935 M | بيع قوي |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.08202 USDT | −4.98% | 101.448 K | +55.76% | 0.08669 USDT | 0.08079 USDT | 948.85 K | بيع قوي |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.08200 USDT | −5.00% | — | — | 0.08674 USDT | 0.08080 USDT | 14.857 M | بيع قوي |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.08200 USDT | −4.99% | — | — | 0.08674 USDT | 0.08072 USDT | 47.327 M | بيع قوي |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.08195 USDT | −4.97% | — | — | 0.08666 USDT | 0.08056 USDT | 19.413 M | بيع قوي |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.08204 USDT | −4.95% | — | — | 0.08671 USDT | 0.08099 USDT | 449.283 K | بيع قوي |