رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.08091 USDT | +0.43% | 20.475 M | +14.45% | 0.08500 USDT | 0.08004 USDT | 239.891 M | بيع |
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08097 USDT | +0.57% | 18.372 M | −19.47% | 0.08496 USDT | 0.08008 USDT | 204.714 M | بيع |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.08095 USDT | +0.50% | 6.305 M | −19.23% | 0.08493 USDT | 0.08005 USDT | 72.217 M | بيع |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.08084 USDT | +0.55% | 4.685 M | −21.84% | 0.08483 USDT | 0.07995 USDT | 4.34 M | بيع |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.08102 USDT | +0.55% | 4.142 M | −32.75% | 0.08504 USDT | 0.08013 USDT | 3.82 M | بيع |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.08094 USDT | +0.50% | 2.862 M | −15.87% | 0.08493 USDT | 0.08005 USDT | 32.6 M | بيع |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.08090 USDT | +0.61% | 1.489 M | +17.03% | 0.08487 USDT | 0.08004 USDT | 16.506 M | بيع |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.08097 USDT | +0.56% | 76.61 K | −20.69% | 0.08490 USDT | 0.08011 USDT | 842.366 K | بيع |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.08096 USDT | +0.53% | — | — | 0.08496 USDT | 0.08007 USDT | 17.214 M | بيع |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.08089 USDT | +0.56% | — | — | 0.08492 USDT | 0.08002 USDT | 19.432 M | بيع |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.08096 USDT | +0.55% | — | — | 0.08496 USDT | 0.08008 USDT | 59.322 M | بيع |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.08097 USDT | +0.55% | — | — | 0.08487 USDT | 0.08012 USDT | 508.955 K | بيع |