رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.31332 USDT | +1.68% | 263.03 M | +48.88% | 0.31500 USDT | 0.30528 USDT | 87.46 M | شراء |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.31339 USDT | +1.68% | 127.3 M | +50.12% | 0.31510 USDT | 0.30542 USDT | 42.19 M | شراء |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.31326 USDT | +1.65% | 65.2 M | +43.41% | 0.31499 USDT | 0.30532 USDT | 6.56 M | شراء |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.31310 USDT | +1.58% | 63.93 M | +72.24% | 0.31500 USDT | 0.30540 USDT | 18.1 M | شراء |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.31344 USDT | +1.69% | 61.02 M | +55.30% | 0.31510 USDT | 0.30542 USDT | 18.58 M | شراء |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.31317 USDT | +1.65% | 41.15 M | +76.34% | 0.31479 USDT | 0.30542 USDT | 12.64 M | شراء |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.31298 USDT | +1.55% | 19.18 M | +77.13% | 0.31499 USDT | 0.30534 USDT | 8.56 M | شراء |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.31325 USDT | +1.46% | 17.79 M | +64.49% | 0.31500 USDT | 0.30553 USDT | 1.6 M | شراء |
HBARUSDT.PHedera / USD PERPETUAL SWAP CONTRACT | KCEX | 0.31299 USDT | +1.60% | 15.37 M | +51.18% | 0.31500 USDT | 0.30530 USDT | 5.21 M | شراء |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.31239 USDT | +1.59% | 8.42 M | +88.29% | 0.31436 USDT | 0.30467 USDT | 959.43 K | شراء |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.31320 USDT | +1.67% | 0 | — | 0.31500 USDT | 0.30534 USDT | 36.44 M | شراء |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.31291 USDT | +1.55% | — | — | 0.31448 USDT | 0.30538 USDT | 16.3 K | شراء |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.31330 USDT | +1.65% | — | — | 0.31500 USDT | 0.30550 USDT | 200.46 K | شراء |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.31331 USDT | +1.67% | — | — | 0.31500 USDT | 0.30551 USDT | 87.43 M | شراء |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.31339 USDT | +1.70% | — | — | 0.31496 USDT | 0.30542 USDT | 4.88 M | شراء |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.31323 USDT | +1.05% | — | — | 0.31889 USDT | 0.30530 USDT | 101.51 K | شراء |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.31297 USDT | +1.53% | — | — | 0.31495 USDT | 0.30534 USDT | 18.62 M | شراء |