رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.35023 USDT | −6.38% | 772.63 M | −55.71% | 0.38472 USDT | 0.34029 USDT | 1.29 B | شراء |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.34979 USDT | −6.50% | 352.58 M | −33.46% | 0.38476 USDT | 0.34029 USDT | 569.78 M | شراء |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.34998 USDT | −6.49% | 327.72 M | −50.02% | 0.38489 USDT | 0.34052 USDT | 529.18 M | شراء |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.34971 USDT | −6.56% | 201.76 M | −51.43% | 0.38487 USDT | 0.34062 USDT | 127.18 M | شراء |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.34958 USDT | −6.59% | 136.42 M | −53.12% | 0.38489 USDT | 0.34052 USDT | 220.02 M | شراء |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.34972 USDT | −6.56% | 104.51 M | −57.57% | 0.38472 USDT | 0.34056 USDT | 160.23 M | شراء |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.34963 USDT | −6.58% | 47.89 M | −50.66% | 0.38457 USDT | 0.34065 USDT | 81.94 M | شراء |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.35007 USDT | −6.46% | 26.05 M | −52.71% | 0.38532 USDT | 0.34065 USDT | 37.65 M | شراء |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.34924 USDT | −6.56% | 18.5 M | −48.41% | 0.38407 USDT | 0.34005 USDT | 10.83 M | شراء |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.34967 USDT | −6.59% | 0 | — | 0.38465 USDT | 0.34060 USDT | 517.68 M | شراء |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.34978 USDT | −6.61% | — | — | 0.38498 USDT | 0.34066 USDT | 3.5 M | شراء |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.34977 USDT | −6.59% | — | — | 0.38469 USDT | 0.34059 USDT | 1.27 B | شراء |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.35003 USDT | −6.47% | — | — | 0.38474 USDT | 0.34064 USDT | 60.47 M | شراء |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.34991 USDT | −6.49% | — | — | 0.38410 USDT | 0.34099 USDT | 71.45 K | شراء |
HBARUSDT.PHedera / USD PERPETUAL SWAP CONTRACT | KCEX | 0.34994 USDT | −6.52% | — | — | 0.38469 USDT | 0.34062 USDT | 6.33 M | شراء |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.34993 USDT | −6.50% | — | — | 0.38453 USDT | 0.34062 USDT | 183.6 M | شراء |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.34992 USDT | −4.03% | — | — | 0.38432 USDT | 0.34090 USDT | 438.17 K | شراء |