رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.07539 USDT | −1.11% | 24.004 M | +691.85% | 0.07761 USDT | 0.07232 USDT | 254.063 M | بيع |
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07544 USDT | −1.15% | 21.791 M | +177.43% | 0.07758 USDT | 0.07189 USDT | 193.116 M | بيع |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.07540 USDT | −1.15% | 7.674 M | +270.07% | 0.07752 USDT | 0.07227 USDT | 74.336 M | بيع |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.07546 USDT | −1.15% | 5.601 M | +283.47% | 0.07759 USDT | 0.07232 USDT | 4.087 M | بيع |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07526 USDT | −1.19% | 4.435 M | +139.13% | 0.07744 USDT | 0.07224 USDT | 2.989 M | بيع |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.07540 USDT | −1.17% | 3.562 M | +244.76% | 0.07752 USDT | 0.07227 USDT | 35.31 M | بيع |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07532 USDT | −1.19% | 1.638 M | +175.04% | 0.07750 USDT | 0.07228 USDT | 13.491 M | بيع |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.07545 USDT | −1.08% | 104.774 K | +141.22% | 0.07754 USDT | 0.07244 USDT | 610.29 K | بيع |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.07538 USDT | −1.21% | — | — | 0.07760 USDT | 0.07247 USDT | 17.631 M | بيع |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.07537 USDT | −1.15% | — | — | 0.07750 USDT | 0.07226 USDT | 22.228 M | بيع |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07548 USDT | −1.13% | — | — | 0.07750 USDT | 0.07352 USDT | 426.796 K | بيع |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.07541 USDT | −1.21% | — | — | 0.07759 USDT | 0.07240 USDT | 42.842 M | بيع |