رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.22878 USDT | −9.54% | 332.45 M | +309.61% | 0.25348 USDT | 0.17721 USDT | 1.01 B | بيع |
HBARUSDTHBARUSDT SPOT | Bybit | 0.22849 USDT | −9.77% | 93.47 M | +352.91% | 0.25343 USDT | 0.17844 USDT | 301.01 M | بيع |
HBARUSDTHedera/Tether | OKX | 0.22843 USDT | −9.69% | 71.1 M | +225.14% | 0.25364 USDT | 0.17887 USDT | 216.08 M | بيع |
HBARUSDTHedera/Tether | Gate.io | 0.22843 USDT | −9.72% | 54.13 M | +266.10% | 0.25341 USDT | 0.17919 USDT | 157.91 M | بيع |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.2288 USDT | −16.22% | 43.73 M | +1,382.12% | 0.2734 USDT | 0.1822 USDT | 198.47 M | بيع |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.22848 USDT | −9.65% | 32.07 M | +147.32% | 0.25339 USDT | 0.17833 USDT | 87.38 M | بيع |
HBARUSDTHBARUSDT SPOT | Bitget | 0.2287 USDT | −9.57% | 29.67 M | +929.30% | 0.2534 USDT | 0.1800 USDT | 102.61 M | بيع قوي |
HBARUSDTHedera / Tether | Coinbase | 0.22857 USDT | −9.68% | 24.66 M | +186.12% | 0.25345 USDT | 0.17997 USDT | 65.4 M | بيع |
HBARUSDTHedera / Tether US | WhiteBIT | 0.228630 USDT | −9.60% | 22.83 M | +145.39% | 0.253365 USDT | 0.180249 USDT | 68.45 M | بيع |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.228327 USDT | −9.81% | 15.45 M | +706.62% | 0.253433 USDT | 0.179388 USDT | 48.65 M | بيع |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.229043 USDT | −9.71% | 7.42 M | +70.58% | 0.251237 USDT | 0.182788 USDT | 19.63 M | بيع |
HBARUSDTHedera / USDT | MEXC | 0.22838 USDT | −9.90% | 5.12 M | +168.94% | 0.25318 USDT | 0.18000 USDT | 13.49 M | بيع |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.228433 USDT | −16.46% | 5.02 M | +114.80% | 0.273528 USDT | 0.179681 USDT | 20.08 M | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.228868 USDT | −9.63% | 4.05 M | +172.49% | 0.253076 USDT | 0.179001 USDT | 11.82 M | بيع |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.22894 USDT | −9.73% | 1.29 M | +269.73% | 0.25348 USDT | 0.18000 USDT | 4.19 M | بيع |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.22928 USDT | −9.20% | 1.13 M | +39.65% | 0.25382 USDT | 0.18185 USDT | 3.03 M | بيع |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.22899 USDT | −9.21% | 261.81 K | −11.58% | 0.25216 USDT | 0.18595 USDT | 631.85 K | بيع |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.228734 USDT | −9.67% | 0 | — | 0.253231 USDT | 0.179563 USDT | 3.02 M | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.22858 USDT | −9.66% | — | — | 0.25357 USDT | 0.17902 USDT | 212.69 M | بيع |