رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.12058 USDT | −0.96% | 166.21 M | −2.46% | 0.13825 USDT | 0.11944 USDT | 923.85 M | شراء |
HBARUSDTHedera / Tether US | WhiteBIT | 0.120611 USDT | −0.96% | 105.13 M | −3.05% | 0.138182 USDT | 0.119703 USDT | 553.05 M | شراء |
HBARUSDTHedera/Tether | Gate.io | 0.12058 USDT | −0.98% | 59.63 M | +34.73% | 0.13827 USDT | 0.11962 USDT | 364.4 M | شراء |
HBARUSDTHedera/Tether | OKX | 0.12053 USDT | −1.01% | 42.88 M | +11.22% | 0.13864 USDT | 0.11951 USDT | 253.46 M | شراء |
HBARUSDTHBARUSDT SPOT | Bybit | 0.12049 USDT | −1.00% | 39.12 M | +11.22% | 0.13813 USDT | 0.11946 USDT | 225.02 M | شراء |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.12039 USDT | −1.18% | 19.69 M | +27.89% | 0.13820 USDT | 0.11947 USDT | 115.35 M | شراء |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.120571 USDT | −0.83% | 8.03 M | +13.87% | 0.137570 USDT | 0.119846 USDT | 49.1 M | شراء |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1205 USDT | −1.87% | 6.02 M | −17.21% | 0.1382 USDT | 0.1175 USDT | 46.57 M | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.120743 USDT | −1.06% | 2.99 M | +1.18% | 0.137087 USDT | 0.120000 USDT | 14.44 M | شراء |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.120546 USDT | −1.86% | 2.44 M | −5.27% | 0.138015 USDT | 0.117129 USDT | 18.27 M | شراء |
HBARUSDTHedera / Tether | Coinbase | 0.12046 USDT | −0.92% | 2.16 M | −34.09% | 0.13811 USDT | 0.11969 USDT | 12.59 M | شراء |
HBARUSDTHedera / USDT | MEXC | 0.12056 USDT | −0.79% | 2.03 M | −47.76% | 0.13780 USDT | 0.11926 USDT | 9.78 M | شراء |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.120482 USDT | −1.06% | 1.95 M | −17.26% | 0.138052 USDT | 0.119780 USDT | 10.89 M | شراء |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.12033 USDT | −1.01% | 1.7 M | +1.34% | 0.13845 USDT | 0.11964 USDT | 8.87 M | شراء |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.11992 USDT | −1.26% | 928.31 K | −11.78% | 0.13814 USDT | 0.11992 USDT | 5.52 M | شراء |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.12060 USDT | −1.19% | 354.97 K | +117.25% | 0.13776 USDT | 0.11979 USDT | 1.94 M | شراء |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.120559 USDT | −1.17% | 0 | — | 0.137762 USDT | 0.119806 USDT | 4.47 M | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.12053 USDT | −1.01% | — | — | 0.13820 USDT | 0.11978 USDT | 252.2 M | شراء |