رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.29877 USDT | −0.07% | 234.5 M | −34.29% | 0.29939 USDT | 0.28875 USDT | 64.31 M | شراء |
HBARUSDTHedera / Tether US | WhiteBIT | 0.298969 USDT | −0.07% | 109.73 M | −19.53% | 0.299156 USDT | 0.289349 USDT | 45.36 M | شراء |
HBARUSDTHBARUSDT SPOT | Bybit | 0.29902 USDT | +0.02% | 64.31 M | −44.03% | 0.29924 USDT | 0.28908 USDT | 18.47 M | شراء |
HBARUSDTHedera / USDT | MEXC | 0.29891 USDT | −0.04% | 52.92 M | −39.26% | 0.29931 USDT | 0.28900 USDT | 18.7 M | شراء |
HBARUSDTHedera/Tether | Gate.io | 0.29894 USDT | +0.01% | 40.47 M | −42.28% | 0.29896 USDT | 0.28929 USDT | 14.99 M | شراء |
HBARUSDTHedera/Tether | OKX | 0.29882 USDT | −0.05% | 32.7 M | −55.65% | 0.29909 USDT | 0.28909 USDT | 14.41 M | شراء |
HBARUSDTHBARUSDT SPOT | Bitget | 0.2991 USDT | −0.10% | 32 M | −55.29% | 0.2995 USDT | 0.2897 USDT | 13.35 M | بيع |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.29890 USDT | −0.02% | 13.56 M | −31.45% | 0.29901 USDT | 0.28872 USDT | 5.46 M | شراء |
HBARUSDTHedera / Tether | Coinbase | 0.29913 USDT | +0.06% | 8.85 M | −57.25% | 0.29913 USDT | 0.28934 USDT | 1.73 M | شراء |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.2992 USDT | −0.99% | 8.28 M | −37.12% | 0.3067 USDT | 0.2900 USDT | 9.21 M | شراء |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.294401 USDT | −1.59% | 7.86 M | −34.09% | 0.299015 USDT | 0.289427 USDT | 2.7 M | شراء |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.298880 USDT | −0.10% | 3.82 M | −18.91% | 0.298935 USDT | 0.289120 USDT | 765.13 K | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.298125 USDT | −0.61% | 3.68 M | −37.93% | 0.299936 USDT | 0.289462 USDT | 998.34 K | شراء |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.299021 USDT | −1.11% | 2.31 M | −23.28% | 0.330000 USDT | 0.289378 USDT | 3.56 M | شراء |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.29822 USDT | −0.64% | 1.55 M | +26.38% | 0.29991 USDT | 0.29034 USDT | 96.8 K | شراء |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.29828 USDT | −0.42% | 1.2 M | −0.64% | 0.29949 USDT | 0.28884 USDT | 471.2 K | شراء |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.29986 USDT | −0.14% | 353.15 K | −12.82% | 0.30029 USDT | 0.28895 USDT | 147.17 K | شراء |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.298127 USDT | −0.39% | 0 | — | 0.299289 USDT | 0.289348 USDT | 259.43 K | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.29879 USDT | −0.06% | — | — | 0.29913 USDT | 0.28954 USDT | 14.29 M | شراء |