رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1010 USDT | +0.40% | 10.716 M | −31.55% | 0.1011 USDT | 0.0994 USDT | 49.905 M | بيع |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.10098 USDT | +0.30% | 4.105 M | −31.05% | 0.10112 USDT | 0.09946 USDT | 14.545 M | بيع |
HBARUSDTHedera/Tether | GATEIO | 0.10105 USDT | +0.37% | 3.459 M | −25.34% | 0.10108 USDT | 0.09946 USDT | 14.531 M | بيع |
HBARUSDTHedera/Tether | OKX | 0.10095 USDT | +0.28% | 1.813 M | −42.33% | 0.10112 USDT | 0.09946 USDT | 7.101 M | بيع |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.100955 USDT | −1.00% | 1.75 M | −3.20% | 0.103049 USDT | 0.099444 USDT | 14.062 M | بيع |
HBARUSDTHedera / Tether US | WHITEBIT | 0.100796 USDT | +0.27% | 1.272 M | −19.36% | 0.101079 USDT | 0.099334 USDT | 4.907 M | بيع |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.10102 USDT | +0.36% | 1.045 M | −18.19% | 0.10103 USDT | 0.09941 USDT | 5.257 M | بيع |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.100957 USDT | +0.26% | 715.983 K | −12.61% | 0.101010 USDT | 0.099610 USDT | 3.677 M | بيع |
HBARUSDTHedera / USDT | MEXC | 0.10095 USDT | +0.32% | 447.717 K | −37.35% | 0.10101 USDT | 0.09941 USDT | 1.871 M | بيع |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.1010 USDT | −0.98% | 406.725 K | −31.34% | 0.1030 USDT | 0.0994 USDT | 3.405 M | بيع |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.1010 USDT | +0.20% | 222.491 K | −28.35% | 0.1011 USDT | 0.0995 USDT | 1.053 M | بيع |
HBARUSDTHedera / Tether | COINBASE | 0.10092 USDT | +0.16% | 100.081 K | −33.09% | 0.10100 USDT | 0.09956 USDT | 522.389 K | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.100768 USDT | +0.18% | 36.232 K | +32.77% | 0.101091 USDT | 0.099500 USDT | 156.744 K | بيع |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1005 USDT | −0.40% | 33.166 K | −25.44% | 0.1009 USDT | 0.0999 USDT | 85.08 K | بيع |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.100941 USDT | +0.22% | 0 | — | 0.101094 USDT | 0.099519 USDT | 884.002 K | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.10102 USDT | +0.26% | — | — | 0.10108 USDT | 0.09958 USDT | 6.841 M | بيع |