رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.13713 USDT | −6.70% | 98.53 M | −43.15% | 0.14793 USDT | 0.13439 USDT | 613.14 M | شراء |
HBARUSDTHedera / Tether US | WhiteBIT | 0.137195 USDT | −6.71% | 54.78 M | −36.80% | 0.147905 USDT | 0.134487 USDT | 335.25 M | شراء |
HBARUSDTHedera/Tether | Gate.io | 0.13728 USDT | −6.65% | 39.01 M | −51.01% | 0.14791 USDT | 0.13448 USDT | 246.58 M | شراء |
HBARUSDTHedera/Tether | OKX | 0.13731 USDT | −6.57% | 20.98 M | −46.27% | 0.14796 USDT | 0.13450 USDT | 126.06 M | شراء |
HBARUSDTHBARUSDT SPOT | Bybit | 0.13734 USDT | −6.62% | 17.93 M | −50.32% | 0.14791 USDT | 0.13414 USDT | 109.36 M | شراء |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.13750 USDT | −6.53% | 9.97 M | −58.52% | 0.14791 USDT | 0.13447 USDT | 60.78 M | شراء |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.137361 USDT | −6.58% | 4.9 M | −34.05% | 0.147499 USDT | 0.134516 USDT | 30.26 M | شراء |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1377 USDT | −1.71% | 3.23 M | −43.82% | 0.1413 USDT | 0.1355 USDT | 3.96 M | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.137748 USDT | −6.48% | 2.36 M | −33.18% | 0.147900 USDT | 0.135000 USDT | 14.72 M | شراء |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.137472 USDT | −2.01% | 2.16 M | −48.25% | 0.141550 USDT | 0.135424 USDT | 2.71 M | شراء |
HBARUSDTHedera / USDT | MEXC | 0.13723 USDT | −6.51% | 1.85 M | −28.38% | 0.14799 USDT | 0.13449 USDT | 10.76 M | شراء |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.137342 USDT | −6.70% | 1.85 M | −26.44% | 0.147760 USDT | 0.134537 USDT | 11.41 M | شراء |
HBARUSDTHedera / Tether | Coinbase | 0.13754 USDT | −6.49% | 1.55 M | −79.65% | 0.14794 USDT | 0.13451 USDT | 9.32 M | شراء |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.13769 USDT | −6.45% | 1.4 M | −10.22% | 0.14776 USDT | 0.13520 USDT | 8.62 M | شراء |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.13779 USDT | −5.92% | 333.2 K | −7.83% | 0.14815 USDT | 0.13486 USDT | 2.07 M | شراء |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.13863 USDT | −6.03% | 291.58 K | −44.66% | 0.14782 USDT | 0.13470 USDT | 1.8 M | شراء |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.137272 USDT | −6.68% | 0 | — | 0.147742 USDT | 0.134883 USDT | 2.54 M | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.13731 USDT | −6.57% | — | — | 0.14790 USDT | 0.13450 USDT | 125.23 M | شراء |