رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.0763 USDT | −0.52% | 5.894 M | −1.46% | 0.0769 USDT | 0.0761 USDT | 5.965 M | بيع |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.07632 USDT | −0.47% | 4.854 M | +88.86% | 0.07688 USDT | 0.07604 USDT | 6.564 M | بيع |
HBARUSDTHedera / Tether US | WHITEBIT | 0.076424 USDT | −0.10% | 2.844 M | +17.12% | 0.076965 USDT | 0.075925 USDT | 4.533 M | بيع |
HBARUSDTHedera/Tether | OKX | 0.07630 USDT | −0.51% | 2.654 M | −5.06% | 0.07686 USDT | 0.07606 USDT | 2.217 M | بيع |
HBARUSDTHedera/Tether | GATEIO | 0.07632 USDT | −0.47% | 2.109 M | +13.74% | 0.07687 USDT | 0.07605 USDT | 2.44 M | بيع |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.076307 USDT | +0.92% | 1.631 M | +19.15% | 0.077768 USDT | 0.075581 USDT | 10.16 M | بيع |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.07631 USDT | −0.61% | 806.022 K | −2.57% | 0.07685 USDT | 0.07606 USDT | 803.346 K | بيع |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.076327 USDT | −0.54% | 738.022 K | +15.72% | 0.076779 USDT | 0.076107 USDT | 937.272 K | بيع |
HBARUSDTHedera Hashgraph / Tether | — | 0.076341 USDT | −0.47% | 394.005 K | +16.67% | 0.076861 USDT | 0.076081 USDT | 357.209 K | بيع |
HBARUSDTHedera Hashgraph / USD Tether | — | 0.0760 USDT | −0.65% | 273.159 K | −2.91% | 0.0770 USDT | 0.0758 USDT | 405.41 K | بيع |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.0763 USDT | +0.79% | 213.009 K | −3.58% | 0.0778 USDT | 0.0756 USDT | 1.124 M | بيع |
HBARUSDTHedera / USDT | MEXC | 0.07617 USDT | −0.55% | 198.957 K | +20.66% | 0.07675 USDT | 0.07597 USDT | 189.18 K | بيع |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.0765 USDT | −0.52% | 122.303 K | +1.02% | 0.0770 USDT | 0.0759 USDT | 135.612 K | بيع |
HBARUSDTHedera / Tether | COINBASE | 0.07621 USDT | −0.65% | 97.66 K | −60.90% | 0.07672 USDT | 0.07621 USDT | 62.169 K | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.076240 USDT | −0.56% | 75.15 K | +28.20% | 0.076753 USDT | 0.076052 USDT | 103.833 K | بيع |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.0764 USDT | −0.39% | 20.665 K | +3.77% | 0.0765 USDT | 0.0763 USDT | 12.359 K | بيع |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.076302 USDT | −0.53% | 0 | — | 0.076852 USDT | 0.076058 USDT | 258.138 K | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.07630 USDT | −0.51% | — | — | 0.07686 USDT | 0.07606 USDT | 2.195 M | بيع |