رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.0537 USDT | −1.83% | 9.047 M | −21.17% | 0.0552 USDT | 0.0534 USDT | 56.234 M | بيع |
HBARUSDTHBARUSDT SPOT | Bybit | 0.05369 USDT | −1.92% | 4.918 M | +17.34% | 0.05511 USDT | 0.05345 USDT | 28.547 M | بيع |
HBARUSDTHedera/Tether | OKX | 0.05373 USDT | −1.88% | 2.812 M | +2.11% | 0.05516 USDT | 0.05345 USDT | 16.232 M | بيع |
HBARUSDTHedera/Tether | Gate.io | 0.05371 USDT | −1.85% | 1.846 M | +3.11% | 0.05510 USDT | 0.05352 USDT | 5.681 M | بيع |
HBARUSDTHedera / Tether US | WhiteBIT | 0.053789 USDT | −1.50% | 1.362 M | −25.94% | 0.055134 USDT | 0.053410 USDT | 8.022 M | بيع |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.053711 USDT | +0.87% | 991.821 K | −9.50% | 0.055073 USDT | 0.053290 USDT | 15.278 M | بيع |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.05370 USDT | −1.86% | 902.742 K | +30.64% | 0.05513 USDT | 0.05346 USDT | 4.122 M | بيع |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.053682 USDT | −1.90% | 725.845 K | −1.46% | 0.055065 USDT | 0.053453 USDT | 4.791 M | بيع |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.0537 USDT | +0.75% | 284.61 K | −30.46% | 0.0552 USDT | 0.0533 USDT | 3.691 M | بيع |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.0535 USDT | −2.37% | 274.158 K | −0.55% | 0.0550 USDT | 0.0533 USDT | 2.58 M | بيع |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.0537 USDT | −2.01% | 181.981 K | −24.72% | 0.0549 USDT | 0.0532 USDT | 1.141 M | بيع |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.053710 USDT | −1.87% | 172.122 K | +43.50% | 0.055102 USDT | 0.053446 USDT | 1.216 M | بيع |
HBARUSDTHedera / USDT | MEXC | 0.05377 USDT | −1.59% | 139.461 K | +26.16% | 0.05506 USDT | 0.05351 USDT | 826.181 K | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.053865 USDT | −1.74% | 136.472 K | +33.58% | 0.056043 USDT | 0.053596 USDT | 756.255 K | بيع |
HBARUSDTHedera / Tether | Coinbase | 0.05380 USDT | −1.81% | 96.112 K | +122.49% | 0.05496 USDT | 0.05350 USDT | 286.11 K | بيع |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.0539 USDT | −1.28% | 8.901 K | +8.01% | 0.0550 USDT | 0.0538 USDT | 19.236 K | بيع |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.053750 USDT | −1.79% | 0 | — | 0.055072 USDT | 0.053468 USDT | 1.595 M | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.05373 USDT | −1.88% | — | — | 0.05511 USDT | 0.05355 USDT | 16.131 M | بيع |