رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.12755 USDT | +0.72% | 159.89 M | −8.88% | 0.14048 USDT | 0.12174 USDT | 588.34 M | شراء |
HBARUSDTHedera / Tether US | WhiteBIT | 0.127499 USDT | +0.74% | 93.76 M | −16.89% | 0.140216 USDT | 0.121756 USDT | 315.91 M | شراء |
HBARUSDTHedera/Tether | Gate.io | 0.12757 USDT | +0.82% | 59.89 M | +1.61% | 0.14027 USDT | 0.12173 USDT | 247.73 M | شراء |
HBARUSDTHedera/Tether | OKX | 0.12747 USDT | +0.66% | 42.83 M | −3.35% | 0.14052 USDT | 0.12175 USDT | 172.7 M | شراء |
HBARUSDTHBARUSDT SPOT | Bybit | 0.12760 USDT | +0.87% | 28.62 M | −33.19% | 0.14052 USDT | 0.12177 USDT | 121.68 M | شراء |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.12759 USDT | +0.85% | 21.67 M | +21.22% | 0.14040 USDT | 0.12174 USDT | 91.86 M | شراء |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.127430 USDT | +0.70% | 7.37 M | −4.77% | 0.139842 USDT | 0.121929 USDT | 22.53 M | شراء |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1276 USDT | +6.42% | 5.6 M | −20.03% | 0.1400 USDT | 0.1199 USDT | 31.17 M | شراء |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.127481 USDT | +6.29% | 3.07 M | +34.55% | 0.142000 USDT | 0.119990 USDT | 15.75 M | شراء |
HBARUSDTHedera / Tether | Coinbase | 0.12747 USDT | +0.73% | 2.63 M | +17.95% | 0.14037 USDT | 0.12182 USDT | 12.21 M | شراء |
HBARUSDTHedera / USDT | MEXC | 0.12743 USDT | +0.53% | 2.46 M | −19.56% | 0.14061 USDT | 0.12200 USDT | 7.91 M | شراء |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.127493 USDT | +0.69% | 2.35 M | +28.70% | 0.140249 USDT | 0.121798 USDT | 7.76 M | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.127820 USDT | +1.03% | 2.26 M | −22.83% | 0.140863 USDT | 0.121745 USDT | 5.75 M | شراء |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.12774 USDT | +0.49% | 1.64 M | −4.57% | 0.13984 USDT | 0.12160 USDT | 4.41 M | شراء |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.12753 USDT | +1.46% | 1.03 M | +4.80% | 0.14005 USDT | 0.12194 USDT | 5.08 M | شراء |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.12705 USDT | +0.05% | 342.07 K | +8.25% | 0.14023 USDT | 0.12161 USDT | 1.03 M | شراء |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.127438 USDT | +0.54% | 0 | — | 0.139846 USDT | 0.121858 USDT | 3.09 M | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.12759 USDT | +0.81% | — | — | 0.14039 USDT | 0.12175 USDT | 172.26 M | شراء |