رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1144 USDT | −0.35% | 25.877 M | +53.66% | 0.1161 USDT | 0.1142 USDT | 24.165 M | شراء |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.11454 USDT | −0.29% | 9.203 M | +32.95% | 0.11618 USDT | 0.11417 USDT | 9.262 M | شراء |
HBARUSDTHedera/Tether | GATEIO | 0.11447 USDT | −0.32% | 8.714 M | +36.96% | 0.11630 USDT | 0.11416 USDT | 7.745 M | شراء |
HBARUSDTHedera/Tether | OKX | 0.11442 USDT | −0.36% | 8.215 M | +44.19% | 0.11627 USDT | 0.11416 USDT | 7.342 M | شراء |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.11450 USDT | −0.33% | 3.31 M | +89.84% | 0.11620 USDT | 0.11417 USDT | 2.364 M | شراء |
HBARUSDTHedera / Tether US | WHITEBIT | 0.114469 USDT | −0.20% | 2.407 M | +6.39% | 0.116154 USDT | 0.114009 USDT | 2.038 M | شراء |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.114394 USDT | −1.73% | 1.981 M | −4.40% | 0.116975 USDT | 0.113647 USDT | 8.565 M | شراء قوي |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.114476 USDT | −0.33% | 1.786 M | +16.97% | 0.116064 USDT | 0.114175 USDT | 2.408 M | شراء |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.1144 USDT | −1.72% | 997.182 K | +56.05% | 0.1170 USDT | 0.1137 USDT | 2.39 M | شراء قوي |
HBARUSDTHedera / Tether | COINBASE | 0.11473 USDT | +0.03% | 687.822 K | +74.66% | 0.11605 USDT | 0.11420 USDT | 487.096 K | شراء |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.1146 USDT | −0.09% | 602.72 K | +82.25% | 0.1163 USDT | 0.1140 USDT | 505.988 K | — |
HBARUSDTHedera / USDT | MEXC | 0.11450 USDT | −0.41% | 446.836 K | +22.30% | 0.11685 USDT | 0.11423 USDT | 567.806 K | شراء |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1144 USDT | −0.26% | 70.9 K | +47.75% | 0.1159 USDT | 0.1142 USDT | 60.788 K | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.114535 USDT | −0.38% | 61.96 K | +28.04% | 0.116564 USDT | 0.114153 USDT | 15.796 K | شراء |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.114500 USDT | −0.25% | 0 | — | 0.115902 USDT | 0.114188 USDT | 407.427 K | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.11469 USDT | −0.12% | — | — | 0.11618 USDT | 0.11418 USDT | 7.001 M | شراء |