رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.14982 USDT | −2.79% | 242.8 M | −30.94% | 0.16834 USDT | 0.14709 USDT | 465.8 M | شراء |
HBARUSDTHedera/Tether | Gate.io | 0.14977 USDT | −2.83% | 109.68 M | −13.14% | 0.16823 USDT | 0.14711 USDT | 210.24 M | شراء |
HBARUSDTHedera / Tether US | WhiteBIT | 0.149790 USDT | −2.79% | 101.33 M | −33.41% | 0.168166 USDT | 0.147136 USDT | 180.57 M | شراء |
HBARUSDTHedera/Tether | OKX | 0.14969 USDT | −2.89% | 52.19 M | −30.27% | 0.16835 USDT | 0.14715 USDT | 118.17 M | شراء |
HBARUSDTHBARUSDT SPOT | Bybit | 0.14985 USDT | −2.75% | 48.77 M | −27.92% | 0.16829 USDT | 0.14712 USDT | 87.77 M | شراء |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.14965 USDT | −2.87% | 35.71 M | −7.86% | 0.16805 USDT | 0.14709 USDT | 66.86 M | شراء |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.149400 USDT | −2.95% | 10.83 M | −5.31% | 0.167523 USDT | 0.147445 USDT | 21.35 M | شراء |
HBARUSDTHedera / Tether | Coinbase | 0.14974 USDT | −2.89% | 9.55 M | +2.10% | 0.16817 USDT | 0.14720 USDT | 22.26 M | شراء |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1496 USDT | −7.14% | 7.83 M | −31.91% | 0.1700 USDT | 0.1469 USDT | 31.45 M | شراء |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.149731 USDT | −6.79% | 5 M | +25.00% | 0.168175 USDT | 0.147052 USDT | 21.22 M | شراء |
HBARUSDTHedera / USDT | MEXC | 0.14979 USDT | −2.83% | 4.55 M | −18.32% | 0.16800 USDT | 0.14600 USDT | 6.11 M | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.149681 USDT | −3.23% | 3.76 M | −27.86% | 0.167541 USDT | 0.147000 USDT | 7.09 M | شراء |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.149770 USDT | −2.90% | 2.92 M | −25.24% | 0.168146 USDT | 0.147218 USDT | 7.25 M | شراء |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.14946 USDT | −3.31% | 1.65 M | −5.73% | 0.16500 USDT | 0.14668 USDT | 2.85 M | شراء |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.14990 USDT | −2.41% | 745.92 K | −52.28% | 0.16796 USDT | 0.14722 USDT | 1.33 M | شراء |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.15024 USDT | −2.16% | 351.06 K | −37.27% | 0.16765 USDT | 0.14720 USDT | 736.99 K | شراء |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.149820 USDT | −2.95% | 0 | — | 0.167774 USDT | 0.147148 USDT | 2.24 M | شراء |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.14987 USDT | −2.77% | — | — | 0.16833 USDT | 0.14715 USDT | 117.58 M | شراء |