رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1049 USDT | −1.78% | 13.61 M | +44.98% | 0.1070 USDT | 0.1027 USDT | 119.922 M | بيع |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.10496 USDT | −1.75% | 6.678 M | +78.86% | 0.10697 USDT | 0.10272 USDT | 61.696 M | بيع |
HBARUSDTHedera/Tether | GATEIO | 0.10493 USDT | −1.74% | 5 M | +77.70% | 0.10697 USDT | 0.10276 USDT | 43.954 M | بيع |
HBARUSDTHedera/Tether | OKX | 0.10492 USDT | −1.80% | 4.38 M | +122.49% | 0.10699 USDT | 0.10275 USDT | 39.523 M | بيع |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.104916 USDT | +0.33% | 2.017 M | +7.61% | 0.105391 USDT | 0.102690 USDT | 4.05 M | حيادية |
HBARUSDTHedera / Tether US | WHITEBIT | 0.104713 USDT | −1.80% | 1.404 M | +92.47% | 0.106952 USDT | 0.102676 USDT | 12.82 M | بيع |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.10491 USDT | −1.77% | 1.145 M | +39.41% | 0.10696 USDT | 0.10275 USDT | 9.921 M | بيع |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.104935 USDT | −1.78% | 1.041 M | +63.74% | 0.106980 USDT | 0.102888 USDT | 9.161 M | بيع |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.1049 USDT | +0.29% | 501.787 K | +47.61% | 0.1054 USDT | 0.1027 USDT | 827.072 K | حيادية |
HBARUSDTHedera / USDT | MEXC | 0.10484 USDT | −1.79% | 500.528 K | +25.66% | 0.10692 USDT | 0.10283 USDT | 4.435 M | بيع |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.1048 USDT | −1.78% | 274.137 K | +22.82% | 0.1071 USDT | 0.1026 USDT | 2.416 M | بيع |
HBARUSDTHedera / Tether | COINBASE | 0.10507 USDT | −1.63% | 232.202 K | −11.03% | 0.10693 USDT | 0.10279 USDT | 2.123 M | بيع |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1047 USDT | −1.78% | 44.342 K | −22.12% | 0.1069 USDT | 0.1028 USDT | 401.579 K | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.104684 USDT | −1.74% | 35.058 K | −55.55% | 0.106932 USDT | 0.102901 USDT | 303.836 K | بيع |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.104921 USDT | −1.81% | 0 | — | 0.107117 USDT | 0.102767 USDT | 1.888 M | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.10500 USDT | −1.71% | — | — | 0.10704 USDT | 0.10272 USDT | 39.027 M | بيع |