رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.0756 USDT | −1.43% | 6.886 M | +77.98% | 0.0786 USDT | 0.0748 USDT | 59.668 M | بيع |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.07549 USDT | −1.54% | 4.161 M | +121.59% | 0.07863 USDT | 0.07489 USDT | 43.417 M | بيع |
HBARUSDTHedera/Tether | OKX | 0.07549 USDT | −1.53% | 3.397 M | +104.75% | 0.07861 USDT | 0.07488 USDT | 31.265 M | بيع |
HBARUSDTHedera / Tether US | WHITEBIT | 0.075632 USDT | −1.54% | 2.97 M | +70.93% | 0.078732 USDT | 0.074723 USDT | 29.444 M | بيع |
HBARUSDTHedera/Tether | GATEIO | 0.07551 USDT | −1.54% | 2.247 M | +74.79% | 0.07862 USDT | 0.07483 USDT | 20.378 M | بيع |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.075537 USDT | −1.09% | 1.528 M | +22.85% | 0.078584 USDT | 0.074858 USDT | 19.774 M | بيع |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.07547 USDT | −1.58% | 972.614 K | +47.55% | 0.07861 USDT | 0.07486 USDT | 9.136 M | بيع |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.075564 USDT | −1.43% | 709.841 K | +32.87% | 0.078508 USDT | 0.074903 USDT | 6.648 M | بيع |
HBARUSDTHedera Hashgraph / Tether | — | 0.075526 USDT | −1.52% | 403.174 K | +33.35% | 0.078532 USDT | 0.074892 USDT | 3.794 M | بيع |
HBARUSDTHedera Hashgraph / USD Tether | — | 0.0752 USDT | −2.21% | 275.557 K | −2.49% | 0.0786 USDT | 0.0747 USDT | 2.357 M | بيع |
HBARUSDTHedera / Tether | COINBASE | 0.07542 USDT | −1.62% | 269.076 K | +286.71% | 0.07859 USDT | 0.07486 USDT | 1.218 M | بيع |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.0755 USDT | −1.18% | 260.966 K | +102.21% | 0.0786 USDT | 0.0749 USDT | 3.404 M | بيع |
HBARUSDTHedera / USDT | MEXC | 0.07542 USDT | −1.58% | 167.842 K | +4.67% | 0.07892 USDT | 0.07458 USDT | 1.525 M | بيع |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.0757 USDT | −1.17% | 139.407 K | +78.16% | 0.0787 USDT | 0.0747 USDT | 1.205 M | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.075282 USDT | −1.66% | 77.136 K | +67.26% | 0.078424 USDT | 0.074721 USDT | 766.161 K | بيع |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.0756 USDT | −1.31% | 14.041 K | −46.63% | 0.0781 USDT | 0.0750 USDT | 131.249 K | بيع |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.075478 USDT | −1.58% | 0 | — | 0.078502 USDT | 0.074889 USDT | 1.596 M | بيع |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.07552 USDT | −1.49% | — | — | 0.07860 USDT | 0.07488 USDT | 30.84 M | بيع |