رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.4611 USDT | +4.63% | 3.585 M | −32.85% | 0.4627 USDT | 0.4391 USDT | 7.531 M | بيع |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4615 USDT | +4.65% | 1.587 M | +51.64% | 0.4626 USDT | 0.4394 USDT | 3.391 M | بيع |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.4611 USDT | +4.65% | 1.32 M | +4.11% | 0.4626 USDT | 0.4393 USDT | 2.825 M | بيع |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4605 USDT | +4.68% | 1.06 M | −40.70% | 0.4618 USDT | 0.4382 USDT | 986.894 K | بيع |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.4615 USDT | +4.65% | 582.155 K | −8.89% | 0.4626 USDT | 0.4393 USDT | 1.236 M | بيع |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.4611 USDT | +4.63% | 22.186 K | −11.83% | 0.4625 USDT | 0.4392 USDT | 46.978 K | بيع |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4609 USDT | +4.61% | 0 | — | 0.4627 USDT | 0.4390 USDT | 3.421 M | بيع |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.4610 USDT | +4.58% | — | — | 0.4626 USDT | 0.4392 USDT | 85.866 K | بيع |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.4610 USDT | +4.61% | — | — | 0.4628 USDT | 0.4389 USDT | 1.467 M | بيع |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.4610 USDT | +4.63% | — | — | 0.4625 USDT | 0.4389 USDT | 9.311 B | بيع |