رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.4622 USDT | +4.88% | 3.529 M | −34.00% | 0.4627 USDT | 0.4391 USDT | 7.625 M | بيع |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4624 USDT | +4.85% | 1.585 M | +51.58% | 0.4626 USDT | 0.4394 USDT | 3.432 M | بيع |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.4620 USDT | +4.86% | 1.311 M | +2.33% | 0.4626 USDT | 0.4393 USDT | 2.849 M | بيع |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4615 USDT | +4.91% | 1.028 M | −42.54% | 0.4618 USDT | 0.4382 USDT | 993.338 K | بيع |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.4620 USDT | +4.76% | 576.277 K | −10.56% | 0.4626 USDT | 0.4393 USDT | 1.247 M | بيع |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.4624 USDT | +4.92% | 22.165 K | −11.89% | 0.4625 USDT | 0.4392 USDT | 48.081 K | بيع |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4622 USDT | +4.90% | 0 | — | 0.4627 USDT | 0.4390 USDT | 3.473 M | بيع |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.4624 USDT | +4.90% | — | — | 0.4626 USDT | 0.4392 USDT | 87.086 K | بيع |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.4620 USDT | +4.86% | — | — | 0.4625 USDT | 0.4389 USDT | 9.417 B | بيع |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.4626 USDT | +4.97% | — | — | 0.4628 USDT | 0.4389 USDT | 1.486 M | بيع |