رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.6311 USDT | +1.28% | 31.78 M | +229.32% | 0.6646 USDT | 0.6195 USDT | 35.94 M | شراء |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6309 USDT | +1.17% | 11.42 M | +311.62% | 0.6640 USDT | 0.6202 USDT | 15.49 M | شراء |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.6307 USDT | +1.14% | 6.85 M | +216.61% | 0.6642 USDT | 0.6199 USDT | 7.45 M | شراء |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.6310 USDT | +1.19% | 3.46 M | +236.35% | 0.6642 USDT | 0.6199 USDT | 3.69 M | شراء |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.6311 USDT | +1.40% | 2.48 M | +76.85% | 0.6621 USDT | 0.6254 USDT | 1.96 M | شراء |
HIFIUSDT.PHIFI FINANCE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.6312 USDT | +1.27% | 1.23 M | +151.77% | 0.6644 USDT | 0.6196 USDT | 1.21 M | شراء |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.6311 USDT | +1.27% | 270.02 K | +328.60% | 0.6641 USDT | 0.6196 USDT | 316.06 K | شراء |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6309 USDT | +1.25% | 117.15 K | +1,063.73% | 0.6649 USDT | 0.6195 USDT | 105.05 K | شراء |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6314 USDT | +1.32% | 0 | — | 0.6642 USDT | 0.6195 USDT | 16.29 M | شراء |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6312 USDT | +1.14% | — | — | 0.6646 USDT | 0.6214 USDT | 420.08 K | شراء |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.6312 USDT | +1.30% | — | — | 0.6641 USDT | 0.6194 USDT | 379.79 K | شراء |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.6309 USDT | +1.22% | — | — | 0.6637 USDT | 0.6198 USDT | 25.32 B | شراء |