رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.5320 USDT | +2.09% | 15.709 M | −42.98% | 0.5356 USDT | 0.5090 USDT | 8.373 M | شراء |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.5326 USDT | +2.03% | 8.28 M | −43.30% | 0.5355 USDT | 0.5093 USDT | 4.603 M | شراء |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5330 USDT | +2.28% | 3.159 M | −53.28% | 0.5353 USDT | 0.5101 USDT | 1.515 M | شراء |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.5326 USDT | +1.87% | 1.537 M | −26.48% | 0.5350 USDT | 0.5093 USDT | 1.711 M | شراء |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.5322 USDT | +2.13% | 80.828 K | −28.34% | 0.5356 USDT | 0.5097 USDT | 41.597 K | شراء |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5321 USDT | +2.07% | 9.388 K | −78.88% | 0.5355 USDT | 0.5089 USDT | 2.644 K | شراء |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5323 USDT | +2.19% | 0 | — | 0.5357 USDT | 0.5097 USDT | 3.451 M | شراء |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.5330 USDT | +2.30% | — | — | 0.5356 USDT | 0.5098 USDT | 3.107 B | شراء |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.5322 USDT | +2.17% | — | — | 0.5356 USDT | 0.5101 USDT | 1.545 M | شراء |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5320 USDT | +1.92% | — | — | 0.5352 USDT | 0.5095 USDT | 211.091 K | شراء |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.5323 USDT | +2.11% | — | — | 0.5355 USDT | 0.5085 USDT | 84.426 K | شراء |