رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | Binance | 0.6399 USDT | −1.93% | 6.33 M | +22.24% | 0.6824 USDT | 0.6237 USDT | 8.76 M | شراء |
HIFIUSDTHifi Finance / Tether US | WhiteBIT | 0.6397 USDT | −1.93% | 1.17 M | +133.83% | 0.6822 USDT | 0.6238 USDT | 1.72 M | شراء |
HIFIUSDTHIFI / Tether USD | HTX | 0.6393 USDT | −2.38% | 636.93 K | −4.25% | 0.6570 USDT | 0.6316 USDT | 175 K | شراء |
HIFIUSDTHifi Finance/Tether | Gate.io | 0.6390 USDT | −1.83% | 403.29 K | +28.02% | 0.6809 USDT | 0.6241 USDT | 576.28 K | شراء |
HIFIUSDTHIFIUSDT SPOT | Bitget | 0.6397 USDT | −1.78% | 146.74 K | −31.07% | 0.6828 USDT | 0.6229 USDT | 194.01 K | شراء |
HIFIUSDTHIFI / USDT Spot Trading Pair | Phemex | 0.6387 USDT | −1.92% | 126.47 K | +22.22% | 0.6833 USDT | 0.6230 USDT | 175.07 K | شراء |
HIFIUSDTHifi Finance / USDT | MEXC | 0.6399 USDT | −1.81% | 96.23 K | +42.76% | 0.6821 USDT | 0.6239 USDT | 133.99 K | شراء |
HIFIUSDTHifi Finance / Tether | KuCoin | 0.6406 USDT | −1.45% | 73.87 K | +95.70% | 0.6818 USDT | 0.6250 USDT | 109.07 K | شراء قوي |
HIFIUSDTHIFI FINANCE/USD TETHER | BloFin | 0.6397 USDT | −2.01% | 32.44 K | +0.29% | 0.6820 USDT | 0.6239 USDT | 42.29 K | شراء |
HIFIUSDTHIFI FINANCE / TETHER | CoinEx | 0.6400 USDT | −1.48% | 9.33 K | +8.19% | 0.6813 USDT | 0.6267 USDT | 12.6 K | شراء قوي |
HIFIUSDTHifiFinance / Tether USD | Poloniex | 0.650 USDT | +8.70% | 24 | +115.89% | 0.650 USDT | 0.641 USDT | 38 | شراء قوي |
HIFIUSDTHIFI FINANCE/TETHER USD | BitMart | 0.6392 USDT | −1.95% | 0 | — | 0.6818 USDT | 0.6245 USDT | 302.32 K | شراء |