رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACT | Binance | 1.5177 USDT | +3.34% | 12.474 M | +6.04% | 1.5378 USDT | 1.4621 USDT | 4.837 M | شراء |
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5174 USDT | +3.37% | 4.641 M | +7.37% | 1.5351 USDT | 1.4615 USDT | 2.645 M | شراء |
HIGHUSDT.PHIGHUSDT Perpetual Contract | Bybit | 1.5209 USDT | +3.48% | 3.363 M | +3.11% | 1.5412 USDT | 1.4632 USDT | 1.386 M | شراء |
HIGHUSDT.PHIGH USDT PERPETUAL | Pionex | 1.5175 USDT | +3.33% | 57.466 K | −14.47% | 1.5377 USDT | 1.4627 USDT | 21.283 K | شراء |
HIGHUSDT.PHIGHSTREET TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 1.519 USDT | +3.47% | 0 | — | 1.538 USDT | 1.462 USDT | 19.545 M | شراء |
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURES | MEXC | 1.5197 USDT | +3.49% | — | — | 1.5372 USDT | 1.4626 USDT | 733.9 K | شراء |
HIGHUSDT.PHIGH Linear Perpetual Futures Contract | Phemex | 1.518 USDT | +3.41% | — | — | 1.537 USDT | 1.463 USDT | 412.895 K | شراء |
HIGHUSDT.PHIGH/USDT Perpetual Contract | BingX | 1.517 USDT | +3.41% | — | — | 1.538 USDT | 1.461 USDT | 8.575 M | شراء |