رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
HIPPOUSDT.PHIPPO / TetherUS PERPETUAL CONTRACT | Binance | 0.00746 USDT | −3.24% | 14.53 M | +25.99% | 0.00799 USDT | 0.00740 USDT | 623.1 M | بيع |
HIPPOUSDT.PHIPPOUSDT Perpetual Contract | Bybit | 0.00747 USDT | −3.24% | 5.21 M | −54.36% | 0.00799 USDT | 0.00740 USDT | 200.47 M | بيع |
HIPPOUSDT.PHIPPOUSDT Perpetual Contract | Zoomex | 0.00747 USDT | −3.24% | 1.53 M | −36.44% | 0.00799 USDT | 0.00740 USDT | 45.79 M | بيع |
HIPPOUSDT.PHIPPOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.00747 USDT | −3.24% | 831.45 K | +27.80% | 0.00797 USDT | 0.00740 USDT | 24.99 M | بيع |
HIPPOUSDT.PHIPPO Linear Perpetual Futures Contract | Phemex | 0.00747 USDT | −3.24% | 665.47 K | +6.28% | 0.00798 USDT | 0.00740 USDT | 29.8 M | بيع |
HIPPOUSDT.PHIPPO USDT PERPETUAL | Pionex | 0.00747 USDT | −3.24% | 308.87 K | +83.19% | 0.00798 USDT | 0.00741 USDT | 13.74 M | بيع |
HIPPOUSDT.PSUDENG/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.00745 USDT | −3.25% | 77.12 K | −20.68% | 0.00797 USDT | 0.00738 USDT | 23.54 K | بيع |
HIPPOUSDT.Psudeng / USD PERPETUAL SWAP CONTRACT | KCEX | 0.00746 USDT | −3.37% | 14.22 K | +26.44% | 0.00799 USDT | 0.00740 USDT | 598.42 K | بيع |
HIPPOUSDT.PSUDENG/TETHER USD PERPETUAL CONTRACT | BitMart | 0.00747 USDT | −3.11% | 0 | — | 0.00798 USDT | 0.00740 USDT | 260.8 M | بيع |
HIPPOUSDT.PHIPPO / TETHER PERPETUAL FUTURES | WOO X | 0.00746 USDT | −3.24% | — | — | 0.00797 USDT | 0.00740 USDT | 750.71 M | بيع |
HIPPOUSDT.PSUDENG / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.007463 USDT | −3.27% | — | — | 0.007971 USDT | 0.007397 USDT | 323.44 K | بيع |
HIPPOUSDT.PHIPPO/USDT Perpetual Contract | BingX | 0.00747 USDT | −3.24% | — | — | 0.00799 USDT | 0.00740 USDT | 552.44 M | بيع |
HIPPOUSDT.PHIPPO / Tether PERPETUAL FUTURES | MEXC | 0.00749 USDT | −2.98% | — | — | 0.00797 USDT | 0.00740 USDT | 533.2 K | بيع |