رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HIVEKRWHive / KRW | UPBIT | 438.50 KRW | +1.98% | 1.514 M | −52.38% | 439.70 KRW | 426.90 KRW | 4.219 M | بيع |
HIVEUSDTHIVE / TetherUS | BINANCE | 0.3160 USDT | +2.40% | 550.405 K | −60.37% | 0.3190 USDT | 0.3066 USDT | 1.456 M | بيع |
HIVEKRWHIVE / South Korean Won | BITHUMB | 437.0000 KRW | +1.63% | 67.402 K | −55.24% | 439.0000 KRW | 428.0000 KRW | 194.864 K | بيع |
HIVEUSDTHIVE / USDT | MEXC | 0.3160 USDT | +2.40% | 59.896 K | −29.64% | 0.3187 USDT | 0.3066 USDT | 141.482 K | بيع |
HIVEBTCHIVE / BTC | MEXC | 0.000004747 BTC | +0.17% | 43.026 K | −0.02% | 0.000004755 BTC | 0.000004671 BTC | 111.602 K | بيع |
HIVEBTCHIVE / Bitcoin | BINANCE | 0.00000473 BTC | −0.21% | 34.068 K | −72.34% | 0.00000475 BTC | 0.00000469 BTC | 83.061 K | بيع |
HIVEUSDHIVE / US Dollar | BINANCE | 0.31578426 USD | +2.04% | 32.247 K | −72.28% | 0.31937029 USD | 0.30686826 USD | 83.061 K | بيع |
HIVEUSDTHive / Tether USD | HTX | 0.3190 USDT | +0.92% | 8.4 K | −57.30% | 0.3204 USDT | 0.3153 USDT | 2.184 K | بيع |
HIVEUSDTHIVE / TETHER | COINEX | 0.3196 USDT | +3.63% | 4.999 K | −27.27% | 0.3198 USDT | 0.3060 USDT | 13.792 K | بيع |
HIVEBTCHIVE / BITCOIN | COINEX | 0.0000047544 BTC | −0.21% | 2.965 K | +1.55% | 0.0000047642 BTC | 0.0000046803 BTC | 7.752 K | بيع |
HIVEBTCHive / BTC | UPBIT | 0.000004710 BTC | +0.86% | 330 | −67.23% | 0.000004710 BTC | 0.000004680 BTC | 573 | بيع |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (D8EEAA...F3FB09) | PancakeSwap v2 | 0.5559 USDT | +0.50% | — | — | 0.5559 USDT | 0.5531 USDT | 0 | شراء |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (D8EEAA...F3FB09) in USD | PancakeSwap v2 | 0.5559 USD | +0.50% | — | — | 0.5559 USD | 0.5531 USD | 0 | — |