رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.006714 USDT | −1.24% | 563.53 M | −29.57% | 0.006910 USDT | 0.006600 USDT | 2.958 B | — |
HMSTRUSDTHMSTR / TetherUS | Binance | 0.006697 USDT | −1.49% | 151.987 M | −48.53% | 0.006901 USDT | 0.006600 USDT | 943.252 M | — |
HMSTRTRYHMSTR / Turkish Lira | Binance | 0.2295 TRY | −1.42% | 24.341 M | −46.42% | 0.2362 TRY | 0.2260 TRY | 128.532 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.006711 USDT | −1.41% | 768.934 K | — | 0.006867 USDT | 0.006592 USDT | 13.172 M | — |
HMSTRBNBHMSTR / Binance Coin | Binance | 0.00001102 BNB | −1.87% | 728.031 K | −68.93% | 0.00001135 BNB | 0.00001090 BNB | 5.244 M | — |
HMSTRUSDHMSTR / USD | Crypto.com | 0.006706 USD | −1.41% | 14.133 K | — | 0.006874 USD | 0.006645 USD | 268.42 K | — |
HMSTRUSDHMSTR / Dollar | Bitfinex | 0.00672700 USD | −1.00% | 9.242 K | −7.55% | 0.00677500 USD | 0.00665800 USD | 20.069 K | — |
HMSTRBTCHMSTR / Bitcoin | Bitfinex | 1021009.69921e-13 BTC | −1.13% | 8.509 K | −12.29% | 1028575.02886e-13 BTC | 1010121.62195e-13 BTC | 20.069 K | — |
HMSTRUSTHMSTR / UST | Bitfinex | 0.00672700 USDT | −0.56% | 4.959 K | −52.51% | 0.00672700 USDT | 0.00663000 USDT | 240.958 K | — |
HMSTRFDUSDHMSTR / FDUSD | Binance | 0.006716 FDUSD | −1.31% | 0 | — | 0.006909 FDUSD | 0.006611 FDUSD | 43.161 M | — |
HMSTRWETH_6F87D3.USDHMSTR / WRAPPED ETHER on Ethereum (6F87D3...0BC2DD) in USD | Uniswap v2 (Ethereum) | 0.00000005431423 USD | — | — | — | 0.00000005431423 USD | 0.00000003015437 USD | 15.693 K | — |
HMSTRWBNB_61ADCCHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) | PancakeSwap v2 (BNB chain) | 0.0000580 WBNB | +0.06% | — | — | 0.0000580 WBNB | 0.0000579 WBNB | 981 | — |
HMSTRWBNB_FCE3B2.USDHMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) in USD | PancakeSwap v2 (BNB chain) | 0.004567446 USD | +0.86% | — | — | 0.004567446 USD | 0.004503489 USD | 333 | — |
HMSTRWBNB_FCE3B2HMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) | PancakeSwap v2 (BNB chain) | 0.000007814 WBNB | +0.85% | — | — | 0.000007814 WBNB | 0.000007748 WBNB | 73.27 K | — |
HMSTRWETH_6F87D3HMSTR / WRAPPED ETHER on Ethereum (6F87D3...0BC2DD) | Uniswap v2 (Ethereum) | 0.00000000002373 WETH | — | — | — | 0.00000000002373 WETH | 0.00000000001321 WETH | 385.595 B | — |
HMSTRWBNB_61ADCC.USDHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) in USD | PancakeSwap v2 (BNB chain) | 0.0344835 USD | −1.97% | — | — | 0.0351762 USD | 0.0344835 USD | 34 | — |
HMSTRWETH_782C38.USDHMSTR / WRAPPED ETHER on Ethereum (782C38...1295E5) in USD | Uniswap v2 (Ethereum) | 0.00000006602356 USD | — | — | — | 0.00000006602356 USD | 0.00000002288559 USD | 24.013 K | — |
HMSTRWETH_782C38HMSTR / WRAPPED ETHER on Ethereum (782C38...1295E5) | Uniswap v2 (Ethereum) | 0.00000000002774 WETH | — | — | — | 0.00000000002774 WETH | 0.00000000000960 WETH | 615.53 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.006708 USDT | −1.31% | — | — | 0.006903 USDT | 0.006602 USDT | 6.089 M | — |