رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.006983 USDT | +2.72% | 493.674 M | −46.36% | 0.007095 USDT | 0.006600 USDT | 10.301 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.006993 USDT | +2.85% | 170.337 M | −44.45% | 0.007092 USDT | 0.006595 USDT | 3.874 B | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006966 USDT | +2.71% | 162.155 M | −32.05% | 0.007082 USDT | 0.006589 USDT | 21.611 M | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.006966 USDT | +2.61% | 155.829 M | −46.88% | 0.007076 USDT | 0.006601 USDT | 30.32 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006984 USDT | +2.72% | 60.887 M | −51.10% | 0.007094 USDT | 0.006608 USDT | 1.388 B | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.006984 USDT | +2.78% | — | — | 0.007082 USDT | 0.006601 USDT | 1.089 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.006978 USDT | +2.66% | — | — | 0.007093 USDT | 0.006602 USDT | 21.918 M | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.006981 USDT | +5.09% | — | — | 0.007091 USDT | 0.006600 USDT | 5.322 M | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.006985 USDT | +2.77% | — | — | 0.007093 USDT | 0.006602 USDT | 12.139 B | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.006999 USDT | +2.96% | — | — | 0.007085 USDT | 0.006572 USDT | 110.306 M | — |