رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.004724 USDT | −2.24% | 307.205 M | −12.62% | 0.005009 USDT | 0.004605 USDT | 26.948 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.004722 USDT | −2.34% | 225.832 M | −5.14% | 0.005007 USDT | 0.004606 USDT | 18.676 B | بيع |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.004726 USDT | −2.21% | 183.598 M | +14.56% | 0.005007 USDT | 0.004607 USDT | 84.243 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.004719 USDT | −2.16% | 138.618 M | −19.24% | 0.004997 USDT | 0.004600 USDT | 59.23 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.004727 USDT | −2.27% | 25.969 M | −28.63% | 0.005006 USDT | 0.004605 USDT | 2.258 B | — |
HMSTRUSDT.PHMSTR USDT PERPETUAL | PPionex | 0.004723 USDT | −2.26% | 1.826 M | +223.11% | 0.005005 USDT | 0.004609 USDT | 112.213 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.005638 USDT | −2.12% | 0 | — | 0.006160 USDT | 0.005566 USDT | 21.136 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.004725 USDT | −2.21% | — | — | 0.005006 USDT | 0.004607 USDT | 67.407 M | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.004730 USDT | +3.34% | — | — | 0.005049 USDT | 0.004566 USDT | 4.585 M | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.004728 USDT | −2.23% | — | — | 0.005007 USDT | 0.004607 USDT | 32.983 B | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.004727 USDT | −2.21% | — | — | 0.005004 USDT | 0.004609 USDT | 398.951 M | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.004725 USDT | −2.23% | — | — | 0.005004 USDT | 0.004605 USDT | 4.253 B | — |