رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.003998 USDT | −0.17% | 221.896 M | +13.22% | 0.004098 USDT | 0.003961 USDT | 7.228 B | شراء |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.003996 USDT | −0.30% | 135.844 M | +12.46% | 0.004100 USDT | 0.003963 USDT | 3.867 B | شراء |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.003994 USDT | −0.22% | 109.194 M | +10.75% | 0.004096 USDT | 0.003959 USDT | 14.979 M | شراء |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0.003923 USDT | +4.75% | 20.982 M | +19.59% | 0.003983 USDT | 0.003626 USDT | 2.632 B | شراء |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.003998 USDT | −0.20% | 17.48 M | −16.01% | 0.004099 USDT | 0.003964 USDT | 343.734 M | شراء |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0.003996 USDT | −0.22% | 5.686 M | +94.65% | 0.004097 USDT | 0.003962 USDT | 150.347 M | شراء |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.003986 USDT | −0.20% | 491.483 K | −19.49% | 0.004087 USDT | 0.003951 USDT | 63.42 K | شراء |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.003997 USDT | −0.22% | 0 | — | 0.004099 USDT | 0.003961 USDT | 2.89 B | شراء |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.003994 USDT | −0.22% | — | — | 0.004097 USDT | 0.003958 USDT | 6.492 B | شراء |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.003995 USDT | −0.25% | — | — | 0.004097 USDT | 0.003961 USDT | 9.61 M | شراء |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.003993 USDT | −0.30% | — | — | 0.004098 USDT | 0.003954 USDT | 402.422 M | شراء |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.003994 USDT | −0.20% | — | — | 0.004098 USDT | 0.003961 USDT | 1.653 M | شراء |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.003998 USDT | −5.06% | — | — | 0.004226 USDT | 0.003885 USDT | 1.5 M | شراء |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.003993 USDT | −0.27% | — | — | 0.004095 USDT | 0.003957 USDT | 497.048 M | شراء |