رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.004052 USDT | +1.27% | 69.847 M | +2.99% | 0.004070 USDT | 0.003958 USDT | 967.597 M | شراء |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.004054 USDT | +1.35% | 16.389 M | +22.93% | 0.004069 USDT | 0.003958 USDT | 171.261 M | حياديه |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.004052 USDT | +1.22% | 13.74 M | −15.50% | 0.004067 USDT | 0.003958 USDT | 238.761 M | شراء |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.004050 USDT | +1.25% | 6.995 M | −15.15% | 0.004067 USDT | 0.003956 USDT | 90.575 M | شراء |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00405 USDT | +1.00% | 6.219 M | −18.75% | 0.00407 USDT | 0.00396 USDT | 87.353 M | شراء |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.004054 USDT | +1.38% | 3.374 M | +49.99% | 0.004066 USDT | 0.003959 USDT | 53.122 M | شراء |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.004053 USDT | +1.33% | 2.834 M | −4.55% | 0.004066 USDT | 0.003957 USDT | 50.784 M | شراء |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.004045 USDT | +0.92% | 913.395 K | +2.07% | 0.004074 USDT | 0.003954 USDT | 17.649 M | شراء |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.004056 USDT | +1.45% | 361.31 K | +27.94% | 0.004077 USDT | 0.003958 USDT | 2.71 M | شراء |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.004050 USDT | +1.12% | 52.687 K | −20.08% | 0.004066 USDT | 0.003959 USDT | 1.505 M | شراء |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00401 USDT | −0.25% | 0 | 0.00% | 0.00401 USDT | 0.00401 USDT | 2 | حياديه |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.004054 USDT | +1.35% | 0 | — | 0.004070 USDT | 0.003955 USDT | 58.822 M | شراء |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.004053 USDT | +1.25% | — | — | 0.004067 USDT | 0.003957 USDT | 932.689 M | شراء |