رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.004053 USDT | +1.30% | 69.827 M | +2.96% | 0.004070 USDT | 0.003958 USDT | 963.202 M | شراء |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.004054 USDT | +1.35% | 16.394 M | +22.83% | 0.004069 USDT | 0.003958 USDT | 169.912 M | حياديه |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.004052 USDT | +1.22% | 13.75 M | −15.52% | 0.004067 USDT | 0.003958 USDT | 238.744 M | شراء |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.004051 USDT | +1.27% | 7.003 M | −15.02% | 0.004067 USDT | 0.003956 USDT | 90.22 M | شراء |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00405 USDT | +1.00% | 6.219 M | −18.75% | 0.00407 USDT | 0.00396 USDT | 86.869 M | شراء |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.004051 USDT | +1.30% | 3.374 M | +49.94% | 0.004066 USDT | 0.003959 USDT | 53.098 M | شراء |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.004053 USDT | +1.33% | 2.834 M | −4.55% | 0.004066 USDT | 0.003957 USDT | 50.784 M | شراء |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.004058 USDT | +1.25% | 913 K | +2.03% | 0.004074 USDT | 0.003954 USDT | 17.563 M | شراء |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.004056 USDT | +1.45% | 361.306 K | +27.93% | 0.004077 USDT | 0.003958 USDT | 2.709 M | شراء |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.004054 USDT | +1.22% | 52.767 K | −20.11% | 0.004066 USDT | 0.003959 USDT | 1.497 M | شراء |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00401 USDT | −0.25% | 0 | 0.00% | 0.00401 USDT | 0.00401 USDT | 2 | حياديه |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.004051 USDT | +1.27% | 0 | — | 0.004070 USDT | 0.003955 USDT | 58.568 M | شراء |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.004053 USDT | +1.25% | — | — | 0.004067 USDT | 0.003957 USDT | 930.556 M | شراء |