رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.004060 USDT | +1.47% | 69.796 M | +3.01% | 0.004070 USDT | 0.003958 USDT | 973.456 M | شراء |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.004060 USDT | +1.50% | 16.399 M | +23.00% | 0.004069 USDT | 0.003958 USDT | 173.645 M | شراء |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.004059 USDT | +1.40% | 13.748 M | −15.45% | 0.004067 USDT | 0.003958 USDT | 240.819 M | شراء |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.004054 USDT | +1.35% | 6.998 M | −15.11% | 0.004067 USDT | 0.003956 USDT | 91.398 M | شراء |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00406 USDT | +1.25% | 6.216 M | −18.76% | 0.00407 USDT | 0.00396 USDT | 87.721 M | شراء |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.004058 USDT | +1.48% | 3.375 M | +50.04% | 0.004066 USDT | 0.003959 USDT | 53.406 M | شراء |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.004058 USDT | +1.45% | 2.821 M | −5.29% | 0.004066 USDT | 0.003957 USDT | 50.799 M | شراء |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.004053 USDT | +1.12% | 912.376 K | +2.05% | 0.004074 USDT | 0.003954 USDT | 17.781 M | شراء |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.004058 USDT | +1.50% | 361.244 K | +27.88% | 0.004077 USDT | 0.003958 USDT | 2.712 M | شراء |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.004059 USDT | +1.35% | 52.763 K | −19.97% | 0.004066 USDT | 0.003959 USDT | 1.524 M | شراء |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00401 USDT | −0.25% | 0 | 0.00% | 0.00401 USDT | 0.00401 USDT | 2 | حياديه |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.004062 USDT | +1.55% | 0 | — | 0.004070 USDT | 0.003955 USDT | 59.476 M | شراء |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.004060 USDT | +1.42% | — | — | 0.004067 USDT | 0.003957 USDT | 937.813 M | شراء |