رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.003232 USDT | +1.64% | 18 M | −15.95% | 0.003268 USDT | 0.003130 USDT | 4.42 B | شراء |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.003235 USDT | +1.73% | 3.73 M | −68.76% | 0.003267 USDT | 0.003130 USDT | 501.98 M | شراء |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.003232 USDT | +1.73% | 3.42 M | −59.52% | 0.003273 USDT | 0.003120 USDT | 486.75 M | شراء |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.003233 USDT | +1.70% | 1.04 M | −64.17% | 0.003268 USDT | 0.003132 USDT | 110.18 M | شراء |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.003235 USDT | +1.57% | 616.97 K | −19.13% | 0.003266 USDT | 0.003131 USDT | 147.12 M | شراء |
HMSTRUSDTHAMSTER KOMBAT / USD TETHER | KCEX | 0.003234 USDT | +1.63% | 498.53 K | −3.05% | 0.003268 USDT | 0.003130 USDT | 123.71 M | شراء |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.003237 USDT | +1.63% | 347.46 K | −10.15% | 0.003267 USDT | 0.003128 USDT | 84.65 M | شراء |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.003232 USDT | +1.60% | 222.43 K | −44.63% | 0.003268 USDT | 0.003132 USDT | 46.53 M | شراء |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.003232 USDT | +1.60% | 212.35 K | −32.75% | 0.003267 USDT | 0.003133 USDT | 48.77 M | شراء |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.003224 USDT | +1.45% | 50.73 K | +1.17% | 0.003255 USDT | 0.003121 USDT | 11.8 M | شراء |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.003234 USDT | +1.67% | 45.54 K | −32.12% | 0.003269 USDT | 0.003128 USDT | 9.92 M | شراء |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00322 USDT | −0.92% | 74 | −2.50% | 0.00322 USDT | 0.00317 USDT | 22.92 K | حيادية |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.003236 USDT | +1.70% | 0 | — | 0.003267 USDT | 0.003130 USDT | 321.78 M | شراء |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.003233 USDT | +1.73% | — | — | 0.003272 USDT | 0.003129 USDT | 3.89 B | شراء |