رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.004094 USDT | +2.32% | 69.885 M | +4.44% | 0.004095 USDT | 0.003958 USDT | 1.137 B | شراء |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.004093 USDT | +2.33% | 16.46 M | +25.00% | 0.004096 USDT | 0.003958 USDT | 206.716 M | شراء |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.004093 USDT | +2.25% | 13.702 M | −14.80% | 0.004096 USDT | 0.003958 USDT | 281.867 M | شراء |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.004086 USDT | +2.15% | 6.998 M | −13.65% | 0.004096 USDT | 0.003956 USDT | 105.184 M | شراء |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00409 USDT | +2.00% | 6.2 M | −18.22% | 0.00409 USDT | 0.00396 USDT | 97.298 M | شراء |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.004088 USDT | +2.23% | 3.368 M | +49.59% | 0.004090 USDT | 0.003959 USDT | 57.133 M | شراء |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.004086 USDT | +2.15% | 2.857 M | −2.81% | 0.004097 USDT | 0.003957 USDT | 63.017 M | شراء |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.004087 USDT | +1.97% | 914.001 K | +4.19% | 0.004101 USDT | 0.003954 USDT | 21.048 M | شراء |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.004073 USDT | +1.88% | 364.259 K | +33.10% | 0.004080 USDT | 0.003958 USDT | 3.813 M | شراء |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.004087 USDT | +2.05% | 52.463 K | −20.09% | 0.004093 USDT | 0.003959 USDT | 1.838 M | شراء |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00401 USDT | −0.25% | 0 | 0.00% | 0.00401 USDT | 0.00401 USDT | 2 | حياديه |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.004090 USDT | +2.25% | 0 | — | 0.004096 USDT | 0.003955 USDT | 71.128 M | شراء |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.004093 USDT | +2.25% | — | — | 0.004096 USDT | 0.003957 USDT | 1.074 B | شراء |