رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.004084 USDT | +2.07% | 69.871 M | +4.42% | 0.004095 USDT | 0.003958 USDT | 1.132 B | شراء |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.004083 USDT | +2.07% | 16.456 M | +24.97% | 0.004096 USDT | 0.003958 USDT | 205.543 M | شراء |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.004081 USDT | +1.95% | 13.699 M | −14.81% | 0.004096 USDT | 0.003958 USDT | 281.055 M | شراء |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.004083 USDT | +2.07% | 6.997 M | −13.66% | 0.004096 USDT | 0.003956 USDT | 104.886 M | شراء |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00408 USDT | +1.75% | 6.197 M | −18.26% | 0.00409 USDT | 0.00396 USDT | 96.441 M | شراء |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.004081 USDT | +2.05% | 3.368 M | +49.58% | 0.004090 USDT | 0.003959 USDT | 57.115 M | شراء |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.004086 USDT | +2.15% | 2.856 M | −2.83% | 0.004097 USDT | 0.003957 USDT | 62.903 M | شراء |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.004090 USDT | +2.05% | 913.658 K | +4.15% | 0.004101 USDT | 0.003954 USDT | 20.926 M | شراء |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.004068 USDT | +1.75% | 364.778 K | +33.47% | 0.004080 USDT | 0.003958 USDT | 3.812 M | شراء |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.004081 USDT | +1.90% | 52.412 K | −20.17% | 0.004093 USDT | 0.003959 USDT | 1.825 M | شراء |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00401 USDT | −0.25% | 0 | 0.00% | 0.00401 USDT | 0.00401 USDT | 2 | حياديه |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.004085 USDT | +2.13% | 0 | — | 0.004096 USDT | 0.003955 USDT | 70.796 M | شراء |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.004083 USDT | +2.00% | — | — | 0.004096 USDT | 0.003957 USDT | 1.07 B | شراء |