رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HNTUSDTHelium/Tether | Gate.io | 6.714 USDT | −1.34% | 7.945 M | −7.89% | 7.302 USDT | 6.504 USDT | 1.124 M | شراء |
HNTUSDTHelium Network Token / USDT | MEXC | 6.727 USDT | −1.70% | 5.396 M | −15.65% | 7.400 USDT | 6.533 USDT | 761.334 K | شراء |
HNTUSDTHNTUSDT SPOT | Bybit | 6.7207 USDT | −1.27% | 2.048 M | +10.48% | 7.3058 USDT | 6.4901 USDT | 291.733 K | شراء |
HNTUSDTHelium / Tether | KuCoin | 6.718 USDT | −1.32% | 1.154 M | +14.28% | 7.300 USDT | 6.502 USDT | 163.421 K | شراء |
HNTUSDTHELIUM / TETHER | CoinEx | 6.7230 USDT | −1.42% | 309.245 K | −15.45% | 7.2999 USDT | 6.5524 USDT | 44.576 K | شراء |
HNTUSDTHNTUSDT SPOT | Bitget | 6.7321 USDT | −1.25% | 151.955 K | +18.69% | 7.2827 USDT | 6.5196 USDT | 21.566 K | شراء |
HNTUSDTHELIUM/USD TETHER | BloFin | 6.726 USDT | −1.18% | 57.962 K | +66.79% | 7.287 USDT | 6.508 USDT | 8.124 K | شراء قوي |
HNTUSDTHelium / Tether | Crypto.com | 6.7148 USDT | −1.80% | 22.48 K | +147.64% | 7.2355 USDT | 6.5414 USDT | 2.904 K | شراء |
HNTUSDTHelium / Tether USD | Poloniex | 7.752 USDT | +36.41% | 69 | +902.90% | 7.752 USDT | 7.235 USDT | 9 | شراء قوي |
HNTUSDTHELIUM/TETHER USD | BitMart | 6.7178 USDT | −1.34% | 0 | — | 7.2838 USDT | 6.5079 USDT | 87.763 K | شراء |