رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HNTUSDTHelium/Tether | Gate.io | 6.048 USDT | −0.46% | 6.19 M | +0.41% | 6.306 USDT | 5.835 USDT | 536.46 K | بيع |
HNTUSDTHelium Network Token / USDT | MEXC | 6.141 USDT | +1.10% | 3.82 M | +43.52% | 6.500 USDT | 5.738 USDT | 396.93 K | حياديه |
HNTUSDTHNTUSDT SPOT | Bybit | 6.0441 USDT | −0.43% | 2.36 M | +7.76% | 6.2990 USDT | 5.8299 USDT | 227.69 K | حياديه |
HNTUSDTHNTUSDT SPOT | Bitget | 6.0540 USDT | −0.23% | 1.41 M | −14.61% | 6.2908 USDT | 5.8410 USDT | 154.9 K | حياديه |
HNTUSDTHelium / Tether | KuCoin | 6.041 USDT | −0.51% | 1.03 M | −26.65% | 6.297 USDT | 5.835 USDT | 89.07 K | بيع |
HNTUSDTHELIUM / TETHER | CoinEx | 6.0471 USDT | −0.34% | 308.46 K | +22.42% | 6.4000 USDT | 5.7120 USDT | 28.4 K | بيع |
HNTUSDTHELIUM/USD TETHER | BloFin | 6.048 USDT | −0.49% | 36.94 K | −5.85% | 6.303 USDT | 5.835 USDT | 3.8 K | بيع |
HNTUSDTHelium / Tether | Crypto.com | 6.0043 USDT | +0.07% | 12.18 K | −47.36% | 6.2613 USDT | 5.9277 USDT | 1.29 K | بيع |
HNTUSDTHelium / Tether USD | Poloniex | 6.007 USDT | +2.32% | 852 | +1,265.43% | 6.007 USDT | 6.006 USDT | 6 | بيع |
HNTUSDTHELIUM/TETHER USD | BitMart | 6.0548 USDT | −0.35% | 0 | — | 6.3050 USDT | 5.8438 USDT | 38.98 K | بيع |