رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HNTUSDTHelium/Tether | Gate.io | 5.922 USDT | +0.32% | 5.507 M | −55.01% | 6.085 USDT | 5.894 USDT | 329.766 K | بيع |
HNTUSDTHNTUSDT SPOT | Bybit | 5.9236 USDT | +0.19% | 930.791 K | −38.06% | 6.0857 USDT | 5.8980 USDT | 55.505 K | بيع |
HNTUSDTHelium / Tether | KuCoin | 5.926 USDT | +0.42% | 534.675 K | −43.94% | 6.091 USDT | 5.897 USDT | 29.055 K | بيع |
HNTUSDTHELIUM / TETHER | CoinEx | 5.9718 USDT | +1.21% | 276.72 K | +42.44% | 6.1100 USDT | 5.8963 USDT | 23.425 K | بيع |
HNTUSDTHNTUSDT SPOT | Bitget | 5.9150 USDT | +0.16% | 103.224 K | −22.96% | 6.0773 USDT | 5.9041 USDT | 8.909 K | بيع |
HNTUSDTHelium Network Token / USDT | MEXC | 5.943 USDT | −1.03% | 80.927 K | −9.44% | 6.049 USDT | 5.802 USDT | 6.016 K | بيع |
HNTUSDTHELIUM/USD TETHER | BloFin | 5.921 USDT | +0.44% | 34.132 K | −89.21% | 6.080 USDT | 5.894 USDT | 3.323 K | شراء |
HNTUSDTHelium / Tether | Crypto.com | 5.9453 USDT | +0.52% | 16.605 K | −64.14% | 6.0614 USDT | 5.9001 USDT | 1.177 K | بيع |
HNTUSDTHelium / Tether USD | Poloniex | 5.806 USDT | −6.45% | 134 | +521.28% | 5.806 USDT | 5.806 USDT | 0 | بيع |
HNTUSDTHELIUM/TETHER USD | BitMart | 5.9211 USDT | +0.50% | 0 | — | 6.0782 USDT | 5.8940 USDT | 28.683 K | بيع |