رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5803 USDT | +1.13% | 3.844 M | −48.19% | 0.5851 USDT | 0.5729 USDT | 662.472 K | بيع |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.5802 USDT | +1.19% | 874.871 K | −25.52% | 0.5849 USDT | 0.5725 USDT | 127.955 K | بيع |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5791 USDT | +1.06% | 679.349 K | +59.41% | 0.5838 USDT | 0.5719 USDT | 69.744 K | بيع |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.5802 USDT | +1.19% | 418.361 K | −31.02% | 0.5849 USDT | 0.5725 USDT | 63.716 K | بيع |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5802 USDT | +1.12% | 108.361 K | −43.04% | 0.5851 USDT | 0.5727 USDT | 12.474 K | بيع |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.5804 USDT | +1.06% | 16.68 K | −31.40% | 0.5850 USDT | 0.5730 USDT | 2.188 K | بيع |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.5804 USDT | +1.17% | 0 | — | 0.5851 USDT | 0.5727 USDT | 930.33 K | بيع |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.5804 USDT | +1.17% | — | — | 0.5851 USDT | 0.5729 USDT | 90.635 K | بيع |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.5803 USDT | +1.13% | — | — | 0.5853 USDT | 0.5728 USDT | 36.702 K | بيع |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.579 USDT | +1.05% | — | — | 0.584 USDT | 0.572 USDT | 682.418 K | بيع |