رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6821 USDT | −0.25% | 3.483 M | −63.55% | 0.6843 USDT | 0.6819 USDT | 84.808 K | بيع |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.6817 USDT | −0.28% | 974.188 K | −56.00% | 0.6838 USDT | 0.6817 USDT | 27.975 K | بيع |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.6817 USDT | −0.28% | 461.163 K | −61.12% | 0.6838 USDT | 0.6817 USDT | 14.123 K | بيع |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6821 USDT | −0.31% | 348.432 K | −5.77% | 0.6846 USDT | 0.6806 USDT | 12.838 K | بيع |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6822 USDT | −0.22% | 118.371 K | −53.38% | 0.6843 USDT | 0.6819 USDT | 2.151 K | بيع |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.6822 USDT | −0.25% | 22.647 K | −44.57% | 0.6842 USDT | 0.6822 USDT | 263 | بيع |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.6820 USDT | −0.26% | 0 | — | 0.6843 USDT | 0.6819 USDT | 133.468 K | بيع |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.6820 USDT | −0.28% | — | — | 0.6840 USDT | 0.6818 USDT | 4.571 K | بيع |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.682 USDT | −0.15% | — | — | 0.683 USDT | 0.682 USDT | 97.179 K | بيع |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.6822 USDT | −0.25% | — | — | 0.6842 USDT | 0.6819 USDT | 8.797 K | بيع |