رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4237 USDT | +2.76% | 6.07 M | +92.54% | 0.4313 USDT | 0.4100 USDT | 2.784 M | شراء |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4237 USDT | +2.76% | 2.075 M | +68.97% | 0.4311 USDT | 0.4102 USDT | 1.053 M | شراء |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4240 USDT | +2.89% | 1.429 M | +106.00% | 0.4308 USDT | 0.4101 USDT | 567.364 K | شراء |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4229 USDT | +2.67% | 449.894 K | +43.43% | 0.4302 USDT | 0.4093 USDT | 80.409 K | شراء |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4245 USDT | +2.98% | 350.488 K | +42.64% | 0.4309 USDT | 0.4100 USDT | 61.584 K | شراء |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4238 USDT | +2.71% | 260.244 K | −39.91% | 0.4310 USDT | 0.4103 USDT | 66.636 K | شراء |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4244 USDT | +2.74% | 120.742 K | +93.76% | 0.4317 USDT | 0.4094 USDT | 55.331 K | شراء |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4240 USDT | +2.74% | 41.175 K | +11.98% | 0.4312 USDT | 0.4101 USDT | 18.757 K | شراء |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4238 USDT | +3.21% | 10.667 K | +13.48% | 0.4294 USDT | 0.4101 USDT | 2.715 K | شراء |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4241 USDT | +2.86% | 0 | — | 0.4308 USDT | 0.4105 USDT | 69.406 K | شراء |