رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4590 USDT | −6.99% | 11.86 M | −9.42% | 0.5189 USDT | 0.4490 USDT | 13.31 M | شراء |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4591 USDT | −6.91% | 2.59 M | +4.06% | 0.5184 USDT | 0.4487 USDT | 2.8 M | شراء |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4597 USDT | −6.87% | 2.51 M | +4.32% | 0.5188 USDT | 0.4491 USDT | 2.67 M | شراء |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4588 USDT | −6.92% | 1.32 M | +7.04% | 0.5187 USDT | 0.4487 USDT | 1.68 M | شراء |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4594 USDT | −6.97% | 746.26 K | −17.64% | 0.5183 USDT | 0.4489 USDT | 823.65 K | شراء |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4588 USDT | −7.20% | 228.37 K | −12.47% | 0.5195 USDT | 0.4486 USDT | 246.44 K | شراء |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4591 USDT | −6.95% | 192.07 K | −6.10% | 0.5186 USDT | 0.4498 USDT | 195.28 K | شراء |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4602 USDT | −6.79% | 44.5 K | −22.08% | 0.5187 USDT | 0.4495 USDT | 57.42 K | شراء |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4584 USDT | −7.21% | 10.59 K | −29.50% | 0.5185 USDT | 0.4500 USDT | 10.81 K | شراء |
HOOKUSDTHooked Protocol / Tether | HitBTC | 0.5553 USDT | +382.45% | 53 | 0.00% | 0.5553 USDT | 0.5553 USDT | 95 | حياديه |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4593 USDT | −7.01% | 0 | — | 0.5185 USDT | 0.4499 USDT | 297.98 K | شراء |