رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | BINANCE | 0.6080 USDT | +4.56% | 2.43 M | −53.74% | 0.6157 USDT | 0.5772 USDT | 3.921 M | بيع |
HOOKUSDTHooked Protocol / Tether US | WHITEBIT | 0.6080 USDT | +4.58% | 2.113 M | −29.73% | 0.6158 USDT | 0.5768 USDT | 3.247 M | بيع |
HOOKUSDTHOOKUSDT SPOT | BYBIT | 0.6066 USDT | +4.16% | 596.625 K | −36.21% | 0.6161 USDT | 0.5770 USDT | 972.918 K | بيع |
HOOKUSDTHOOKUSDT SPOT | BITGET | 0.6071 USDT | +4.38% | 102.78 K | −64.31% | 0.6159 USDT | 0.5769 USDT | 155.956 K | بيع |
HOOKUSDTHooked Protocol/Tether | GATEIO | 0.6079 USDT | +4.27% | 55.225 K | −83.14% | 0.6153 USDT | 0.5784 USDT | 69.412 K | بيع |
HOOKUSDTHOOK / USDT Spot Trading Pair | PHEMEX | 0.6066 USDT | +4.48% | 48.548 K | −53.75% | 0.6166 USDT | 0.5762 USDT | 78.35 K | بيع |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.6075 USDT | +4.38% | 39.188 K | −43.49% | 0.6154 USDT | 0.5773 USDT | 62.557 K | بيع |
HOOKUSDTHOOKED PROTOCOL / TETHER | COINEX | 0.6085 USDT | +4.48% | 6.072 K | −4.54% | 0.6163 USDT | 0.5766 USDT | 9.518 K | بيع |
HOOKUSDTHooked Protocol / Tether | HITBTC | 0.5600 USDT | −25.97% | 583 | +82.84% | 0.5786 USDT | 0.5334 USDT | 1.056 K | بيع قوي |
HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.6080 USDT | +4.50% | 0 | — | 0.6157 USDT | 0.5771 USDT | 128.133 K | بيع |