رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHooked Protocol / Tether US | WHITEBIT | 0.6913 USDT | −0.29% | 1.248 M | −1.09% | 0.7001 USDT | 0.6886 USDT | 105.698 K | بيع |
HOOKUSDTHOOK / TetherUS | BINANCE | 0.6911 USDT | −0.35% | 1.186 M | −7.39% | 0.6998 USDT | 0.6889 USDT | 150.085 K | بيع |
HOOKUSDTHOOKUSDT SPOT | BYBIT | 0.6915 USDT | −0.26% | 125.705 K | −26.93% | 0.6994 USDT | 0.6892 USDT | 5.982 K | بيع |
HOOKUSDTHOOKUSDT SPOT | BITGET | 0.6908 USDT | −0.35% | 107.67 K | +0.59% | 0.6997 USDT | 0.6890 USDT | 4.441 K | بيع |
HOOKUSDTHooked Protocol/Tether | GATEIO | 0.6910 USDT | −0.27% | 50.826 K | +70.21% | 0.6995 USDT | 0.6894 USDT | 5.513 K | بيع |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.6913 USDT | −0.33% | 36.963 K | −32.44% | 0.6997 USDT | 0.6891 USDT | 1.915 K | بيع |
HOOKUSDTHOOK / USDT Spot Trading Pair | PHEMEX | 0.6921 USDT | −0.06% | 23.699 K | −7.22% | 0.7006 USDT | 0.6885 USDT | 2.998 K | بيع |
HOOKUSDTHOOKED PROTOCOL / TETHER | COINEX | 0.6893 USDT | −1.22% | 6.929 K | −1.33% | 0.6990 USDT | 0.6891 USDT | 474 | بيع |
HOOKUSDTHooked Protocol / Tether | HITBTC | 0.7564 USDT | −13.29% | 68 | +120.75% | 0.8305 USDT | 0.7548 USDT | 88 | بيع قوي |
HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.6913 USDT | −0.33% | 0 | — | 0.6997 USDT | 0.6899 USDT | 5.375 K | بيع |